The closing price for Facebook (META) yesterday was $697.27. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $699.14 | $699.35 | $696.06 | $697.27 | 56,069 |
June 17 2025 18:30 | $698.50 | $699.88 | $697.00 | $698.85 | 52,895 |
June 17 2025 17:30 | $700.15 | $701.27 | $696.87 | $698.71 | 56,303 |
June 17 2025 16:30 | $703.60 | $705.60 | $700.23 | $701.34 | 50,403 |
June 17 2025 15:30 | $703.24 | $705.90 | $702.74 | $704.54 | 85,039 |
June 17 2025 14:30 | $700.05 | $702.54 | $699.50 | $702.54 | 37,774 |
June 17 2025 13:30 | $701.88 | $705.68 | $697.25 | $700.48 | 116,534 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
