The closing price for Facebook (META) on Friday was $754.79. It was up 2.6% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $754.79 | $754.79 | $754.79 | $754.79 | — |
August 22 2025 19:30 | $755.00 | $755.60 | $753.20 | $754.65 | 1,078,437 |
August 22 2025 18:30 | $754.10 | $755.28 | $752.65 | $754.85 | 761,942 |
August 22 2025 17:30 | $752.66 | $755.41 | $752.20 | $754.16 | 837,986 |
August 22 2025 16:30 | $751.61 | $752.72 | $748.71 | $752.71 | 754,458 |
August 22 2025 15:30 | $753.79 | $754.68 | $750.86 | $751.49 | 971,387 |
August 22 2025 14:30 | $747.62 | $756.80 | $747.58 | $753.77 | 2,179,607 |
August 22 2025 13:30 | $735.32 | $752.23 | $734.59 | $747.60 | 3,207,090 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
