The average closing price for Facebook (META) between 2000 and 2024 was $184.06. It was up 1,297.7% in that time. The latest price is $562.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $348.26 | $634.75 | $337.05 | $582.63 | 3,699,597,900 |
2023 | $121.75 | $358.75 | $121.22 | $350.88 | 6,057,638,000 |
2022 | $335.36 | $340.10 | $87.32 | $119.29 | 8,925,224,100 |
2021 | $272.39 | $380.98 | $242.48 | $333.42 | 4,754,745,600 |
2020 | $204.95 | $302.02 | $135.91 | $270.78 | 5,678,912,800 |
2019 | $127.87 | $207.11 | $127.44 | $203.46 | 4,083,979,700 |
2018 | $176.13 | $216.72 | $121.95 | $129.95 | 6,942,307,800 |
2017 | $115.02 | $182.65 | $114.50 | $174.92 | 4,214,278,100 |
2016 | $101.06 | $132.34 | $88.59 | $114.05 | 6,419,717,900 |
2015 | $77.90 | $109.69 | $71.37 | $103.75 | 6,793,637,600 |
2014 | $54.35 | $81.45 | $51.40 | $77.34 | 11,977,699,100 |
2013 | $27.20 | $58.07 | $22.47 | $54.17 | 15,143,182,600 |
2012 | $41.68 | $44.61 | $17.40 | $26.39 | 8,470,462,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.