| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $664.75 | $665.00 | $659.44 | $660.09 | 7,940,359 |
December 30 2025 | $658.69 | $672.22 | $657.84 | $665.95 | 9,187,483 |
December 29 2025 | $658.01 | $660.25 | $654.39 | $658.69 | 8,506,477 |
December 26 2025 | $668.06 | $668.95 | $661.32 | $663.29 | 7,133,813 |
December 24 2025 | $662.53 | $668.18 | $662.20 | $667.55 | 5,627,512 |
December 23 2025 | $660.05 | $666.00 | $658.25 | $664.94 | 8,486,847 |
December 22 2025 | $661.65 | $673.58 | $656.65 | $661.50 | 15,659,390 |
December 19 2025 | $666.42 | $671.00 | $658.18 | $658.77 | 49,977,047 |
December 18 2025 | $657.03 | $670.56 | $656.46 | $664.45 | 20,260,301 |
December 17 2025 | $655.61 | $661.23 | $649.20 | $649.50 | 15,598,550 |
December 16 2025 | $643.50 | $662.54 | $643.20 | $657.15 | 14,309,140 |
December 15 2025 | $645.70 | $653.00 | $638.70 | $647.51 | 15,549,090 |
December 12 2025 | $649.27 | $710.42 | $638.09 | $643.71 | 14,016,920 |
December 11 2025 | $642.77 | $654.75 | $640.27 | $652.18 | 13,056,730 |
December 10 2025 | $649.42 | $653.98 | $642.87 | $649.60 | 16,910,881 |
December 09 2025 | $663.22 | $663.94 | $652.81 | $656.42 | 12,997,120 |
December 08 2025 | $668.79 | $676.16 | $664.53 | $666.26 | 13,160,980 |
December 05 2025 | $663.46 | $674.14 | $661.85 | $672.87 | 21,207,859 |
December 04 2025 | $675.45 | $675.55 | $659.51 | $660.99 | 29,874,619 |
December 03 2025 | $643.88 | $648.32 | $637.03 | $639.08 | 11,134,310 |
December 02 2025 | $641.82 | $647.34 | $637.55 | $646.57 | 11,640,870 |
December 01 2025 | $639.03 | $644.79 | $637.24 | $640.35 | 11,921,600 |
November 28 2025 | $635.56 | $647.52 | $634.98 | $647.42 | 11,024,200 |
November 26 2025 | $637.17 | $637.84 | $631.12 | $633.09 | 15,209,480 |
November 25 2025 | $623.49 | $636.53 | $617.80 | $635.70 | 25,212,980 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
