| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.35 | $105.52 | $103.98 | $104.02 | 18,391,061 |
December 30 2015 | $106.34 | $106.59 | $105.41 | $105.57 | 13,115,010 |
December 29 2015 | $105.77 | $107.08 | $105.60 | $106.60 | 17,179,900 |
December 28 2015 | $104.38 | $105.33 | $103.89 | $105.28 | 13,069,730 |
December 24 2015 | $104.10 | $104.67 | $103.86 | $104.38 | 6,512,134 |
December 23 2015 | $105.24 | $105.46 | $103.22 | $103.99 | 19,599,670 |
December 22 2015 | $104.58 | $105.01 | $104.17 | $104.86 | 14,597,120 |
December 21 2015 | $104.27 | $104.51 | $102.97 | $104.13 | 16,138,790 |
December 18 2015 | $105.43 | $105.94 | $103.33 | $103.40 | 35,994,199 |
December 17 2015 | $106.83 | $107.09 | $105.48 | $105.57 | 21,675,689 |
December 16 2015 | $104.72 | $106.43 | $103.55 | $106.14 | 22,680,551 |
December 15 2015 | $104.65 | $105.15 | $103.64 | $103.91 | 21,764,330 |
December 14 2015 | $101.66 | $104.10 | $100.84 | $104.02 | 24,813,500 |
December 11 2015 | $103.51 | $103.70 | $101.29 | $101.49 | 26,427,730 |
December 10 2015 | $104.41 | $105.75 | $103.77 | $104.77 | 17,454,311 |
December 09 2015 | $105.53 | $105.79 | $102.92 | $103.96 | 23,517,270 |
December 08 2015 | $103.36 | $106.25 | $103.31 | $105.84 | 20,401,789 |
December 07 2015 | $105.83 | $106.18 | $104.02 | $104.96 | 15,474,890 |
December 04 2015 | $104.17 | $107.07 | $103.47 | $105.53 | 21,224,721 |
December 03 2015 | $105.62 | $106.20 | $102.72 | $103.74 | 23,236,490 |
December 02 2015 | $106.34 | $107.26 | $105.14 | $105.42 | 24,429,061 |
December 01 2015 | $104.19 | $106.49 | $103.86 | $106.46 | 22,781,869 |
November 30 2015 | $105.19 | $105.45 | $103.11 | $103.60 | 20,383,180 |
November 27 2015 | $105.13 | $105.31 | $104.22 | $104.80 | 5,913,066 |
November 25 2015 | $105.68 | $105.95 | $104.46 | $104.76 | 15,150,790 |
