On December 31, 2012, Facebook (META) had a market capitalization of $70.3B, based on 2.66B shares at a price of $26.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.41 | 60,374,500 | 2,660,726,400 | $70,276,968,185.28 |
December 28 2012 | $25.71 | 56,574,800 | 2,660,726,400 | $68,402,752,509.12 |
December 27 2012 | $25.85 | 43,481,700 | 2,660,726,400 | $68,772,327,406.08 |
December 26 2012 | $26.30 | 33,175,400 | 2,660,726,400 | $69,986,682,935.04 |
December 24 2012 | $26.72 | 28,230,100 | 2,660,726,400 | $71,095,407,625.92 |
December 21 2012 | $26.06 | 54,555,200 | 2,660,726,400 | $69,326,556,715.20 |
December 20 2012 | $27.15 | 35,574,800 | 2,660,726,400 | $72,230,739,580.80 |
December 19 2012 | $27.20 | 61,390,300 | 2,660,726,400 | $72,362,711,610.24 |
December 18 2012 | $27.49 | 60,512,900 | 2,660,726,400 | $73,154,543,786.88 |
December 17 2012 | $26.54 | 57,742,500 | 2,660,726,400 | $70,620,201,890.88 |
December 14 2012 | $26.60 | 91,631,600 | 2,660,726,400 | $70,778,515,111.68 |
December 13 2012 | $28.02 | 81,051,600 | 2,660,726,400 | $74,553,819,800.64 |
December 12 2012 | $27.37 | 46,704,200 | 2,660,726,400 | $72,811,576,153.92 |
December 11 2012 | $27.76 | 77,099,100 | 2,660,726,400 | $73,867,352,389.44 |
December 10 2012 | $27.62 | 50,608,500 | 2,660,726,400 | $73,497,777,492.48 |
December 07 2012 | $27.28 | 51,751,900 | 2,660,726,400 | $72,573,973,286.40 |
December 06 2012 | $26.76 | 46,001,500 | 2,660,726,400 | $71,201,038,464.00 |
December 05 2012 | $27.49 | 58,976,300 | 2,660,726,400 | $73,154,543,786.88 |
December 04 2012 | $27.25 | 72,869,200 | 2,660,726,400 | $72,494,683,639.68 |
December 03 2012 | $26.83 | 123,526,100 | 2,660,726,400 | $71,385,958,948.80 |
November 30 2012 | $27.78 | 127,049,600 | 2,660,726,400 | $73,920,300,844.80 |
November 29 2012 | $27.11 | 88,759,700 | 2,660,726,400 | $72,125,108,742.72 |
November 28 2012 | $26.15 | 49,205,600 | 2,660,726,400 | $69,590,766,846.72 |
November 27 2012 | $25.95 | 85,760,600 | 2,660,726,400 | $69,036,271,464.96 |
November 26 2012 | $25.74 | 123,865,000 | 2,660,726,400 | $68,481,776,083.20 |