On December 31, 2012, Facebook (META) had a market capitalization of $70.2B, based on 2.66B shares at a price of $26.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.39 | 60,374,500 | 2,660,726,400 | $70,212,046,461.12 |
December 28 2012 | $25.68 | 56,574,800 | 2,660,726,400 | $68,339,427,220.80 |
December 27 2012 | $25.82 | 43,481,700 | 2,660,726,400 | $68,708,469,972.48 |
December 26 2012 | $26.28 | 33,175,400 | 2,660,726,400 | $69,921,761,210.88 |
December 24 2012 | $26.70 | 28,230,100 | 2,660,726,400 | $71,029,687,683.84 |
December 21 2012 | $26.03 | 54,555,200 | 2,660,726,400 | $69,262,433,208.96 |
December 20 2012 | $27.12 | 35,574,800 | 2,660,726,400 | $72,163,689,275.52 |
December 19 2012 | $27.17 | 61,390,300 | 2,660,726,400 | $72,295,661,304.96 |
December 18 2012 | $27.47 | 60,512,900 | 2,660,726,400 | $73,086,961,336.32 |
December 17 2012 | $26.52 | 57,742,500 | 2,660,726,400 | $70,554,748,021.44 |
December 14 2012 | $26.58 | 91,631,600 | 2,660,726,400 | $70,713,061,242.24 |
December 13 2012 | $27.99 | 81,051,600 | 2,660,726,400 | $74,484,906,986.88 |
December 12 2012 | $27.34 | 46,704,200 | 2,660,726,400 | $72,743,993,703.36 |
December 11 2012 | $27.74 | 77,099,100 | 2,660,726,400 | $73,798,971,720.96 |
December 10 2012 | $27.60 | 50,608,500 | 2,660,726,400 | $73,429,928,969.28 |
December 07 2012 | $27.25 | 51,751,900 | 2,660,726,400 | $72,506,656,908.48 |
December 06 2012 | $26.74 | 46,001,500 | 2,660,726,400 | $71,135,052,449.28 |
December 05 2012 | $27.47 | 58,976,300 | 2,660,726,400 | $73,086,961,336.32 |
December 04 2012 | $27.22 | 72,869,200 | 2,660,726,400 | $72,427,633,334.40 |
December 03 2012 | $26.80 | 123,526,100 | 2,660,726,400 | $71,319,706,861.44 |
November 30 2012 | $27.76 | 127,049,600 | 2,660,726,400 | $73,851,920,176.32 |
November 29 2012 | $27.08 | 88,759,700 | 2,660,726,400 | $72,058,324,510.08 |
November 28 2012 | $26.13 | 49,205,600 | 2,660,726,400 | $69,526,111,195.20 |
November 27 2012 | $25.92 | 85,760,600 | 2,660,726,400 | $68,972,414,031.36 |
November 26 2012 | $25.71 | 123,865,000 | 2,660,726,400 | $68,418,450,794.88 |