On December 31, 2018, Facebook (META) had a market capitalization of $375.7B, based on 2.89B shares at a price of $130.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $130.18 | 24,625,311 | 2,886,000,000 | $375,701,500,200.00 |
December 28 2018 | $132.28 | 22,627,570 | 2,886,000,000 | $381,748,536,000.00 |
December 27 2018 | $133.59 | 31,202,510 | 2,886,000,000 | $385,531,793,400.00 |
December 26 2018 | $133.25 | 39,723,367 | 2,886,000,000 | $384,557,191,200.00 |
December 24 2018 | $123.20 | 22,066,000 | 2,886,000,000 | $355,553,468,400.00 |
December 21 2018 | $124.08 | 56,901,488 | 2,886,000,000 | $358,104,115,200.00 |
December 20 2018 | $132.47 | 40,297,941 | 2,886,000,000 | $382,321,695,600.00 |
December 19 2018 | $132.32 | 57,404,887 | 2,886,000,000 | $381,863,110,200.00 |
December 18 2018 | $142.66 | 24,709,080 | 2,886,000,000 | $411,726,861,000.00 |
December 17 2018 | $139.22 | 24,333,961 | 2,886,000,000 | $401,781,705,000.00 |
December 14 2018 | $143.06 | 21,785,820 | 2,886,000,000 | $412,873,180,200.00 |
December 13 2018 | $144.00 | 18,148,609 | 2,886,000,000 | $415,595,832,600.00 |
December 12 2018 | $143.50 | 23,696,939 | 2,886,000,000 | $414,134,073,600.00 |
December 11 2018 | $141.09 | 20,300,350 | 2,886,000,000 | $407,198,438,400.00 |
December 10 2018 | $140.87 | 26,422,170 | 2,886,000,000 | $406,539,276,000.00 |
December 07 2018 | $136.47 | 21,195,461 | 2,886,000,000 | $393,842,896,200.00 |
December 06 2018 | $138.66 | 28,218,150 | 2,886,000,000 | $400,176,800,400.00 |
December 04 2018 | $136.97 | 30,307,400 | 2,886,000,000 | $395,304,655,200.00 |
December 03 2018 | $140.11 | 24,819,230 | 2,886,000,000 | $404,361,211,800.00 |
November 30 2018 | $139.63 | 25,732,580 | 2,886,000,000 | $402,985,455,600.00 |
November 29 2018 | $137.72 | 24,238,711 | 2,886,000,000 | $397,454,148,000.00 |
November 28 2018 | $135.81 | 29,847,510 | 2,886,000,000 | $391,951,411,800.00 |
November 27 2018 | $134.06 | 20,750,320 | 2,886,000,000 | $386,907,261,000.00 |
November 26 2018 | $135.43 | 24,263,641 | 2,886,000,000 | $390,862,524,000.00 |
November 23 2018 | $130.82 | 11,886,130 | 2,886,000,000 | $377,535,553,200.00 |
