On February 28, 2013, Facebook (META) had a market capitalization of $67.7B, based on 2.5B shares at a price of $27.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2013 | $27.08 | 83,027,719 | 2,499,000,000 | $67,680,417,000.00 |
February 27 2013 | $26.71 | 44,319,633 | 2,499,000,000 | $66,736,794,600.00 |
February 26 2013 | $27.22 | 31,611,641 | 2,499,000,000 | $68,028,277,800.00 |
February 25 2013 | $27.10 | 34,651,980 | 2,499,000,000 | $67,730,147,100.00 |
February 22 2013 | $26.96 | 36,350,152 | 2,499,000,000 | $67,382,536,200.00 |
February 21 2013 | $27.12 | 49,647,672 | 2,499,000,000 | $67,762,384,200.00 |
February 20 2013 | $28.29 | 42,098,121 | 2,499,000,000 | $70,690,712,400.00 |
February 19 2013 | $28.75 | 49,411,551 | 2,499,000,000 | $71,852,997,300.00 |
February 15 2013 | $28.15 | 33,109,109 | 2,499,000,000 | $70,338,103,500.00 |
February 14 2013 | $28.33 | 35,618,406 | 2,499,000,000 | $70,785,174,600.00 |
February 13 2013 | $27.74 | 50,163,961 | 2,499,000,000 | $69,313,513,500.00 |
February 12 2013 | $27.20 | 93,495,641 | 2,499,000,000 | $67,978,547,700.00 |
February 11 2013 | $28.09 | 37,361,738 | 2,499,000,000 | $70,189,163,100.00 |
February 08 2013 | $28.37 | 37,708,727 | 2,499,000,000 | $70,896,879,900.00 |
February 07 2013 | $28.47 | 34,540,008 | 2,499,000,000 | $71,157,775,500.00 |
February 06 2013 | $28.87 | 38,375,738 | 2,499,000,000 | $72,151,128,000.00 |
February 05 2013 | $28.46 | 47,948,191 | 2,499,000,000 | $71,132,785,500.00 |
February 04 2013 | $27.94 | 92,362,180 | 2,499,000,000 | $69,814,063,200.00 |
February 01 2013 | $29.55 | 85,856,672 | 2,499,000,000 | $73,839,952,200.00 |
