Yesterday, Facebook (META) had a market capitalization of $1.8T, based on 2.5B shares at a price of $716.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 17 2025 | $716.92 | 12,232,441 | 2,495,164,122 | $1,788,820,586,523.63 |
October 16 2025 | $712.07 | 9,017,010 | 2,495,164,122 | $1,776,731,516,352.54 |
October 15 2025 | $717.55 | 10,246,766 | 2,495,164,122 | $1,790,405,015,741.10 |
October 14 2025 | $708.65 | 8,829,757 | 2,495,164,122 | $1,768,198,055,055.30 |
October 13 2025 | $715.70 | 9,251,796 | 2,495,164,122 | $1,785,788,962,115.40 |
October 10 2025 | $705.30 | 16,980,091 | 2,495,164,122 | $1,759,839,255,246.60 |
October 09 2025 | $733.51 | 12,717,170 | 2,495,164,122 | $1,830,227,835,128.22 |
October 08 2025 | $717.84 | 10,790,570 | 2,495,164,122 | $1,791,128,613,336.48 |
October 07 2025 | $713.08 | 12,062,930 | 2,495,164,122 | $1,779,251,632,115.76 |
October 06 2025 | $715.66 | 21,654,740 | 2,495,164,122 | $1,785,689,155,550.52 |
October 03 2025 | $710.56 | 16,154,310 | 2,495,164,122 | $1,772,963,818,528.32 |
October 02 2025 | $727.05 | 11,415,270 | 2,495,164,122 | $1,814,109,074,900.10 |
October 01 2025 | $717.34 | 20,419,631 | 2,495,164,122 | $1,789,881,031,275.48 |
September 30 2025 | $734.38 | 16,226,750 | 2,570,000,000 | $1,887,356,600,000.00 |
September 29 2025 | $743.40 | 9,246,768 | 2,570,000,000 | $1,910,538,000,000.00 |
September 26 2025 | $743.75 | 9,696,338 | 2,570,000,000 | $1,911,437,500,000.00 |
September 25 2025 | $748.91 | 10,591,070 | 2,570,000,000 | $1,924,698,700,000.00 |
September 24 2025 | $760.66 | 8,828,227 | 2,570,000,000 | $1,954,896,200,000.00 |
September 23 2025 | $755.40 | 10,872,590 | 2,570,000,000 | $1,941,378,000,000.00 |
September 22 2025 | $765.16 | 11,706,950 | 2,570,000,000 | $1,966,461,200,000.00 |
September 19 2025 | $777.86 | 23,696,820 | 2,570,000,000 | $1,999,087,350,000.00 |
September 18 2025 | $779.72 | 10,954,950 | 2,570,000,000 | $2,003,889,909,000.00 |
September 17 2025 | $775.19 | 9,400,867 | 2,570,000,000 | $1,992,242,926,000.00 |
September 16 2025 | $778.47 | 11,782,480 | 2,570,000,000 | $2,000,679,722,000.00 |
September 15 2025 | $764.18 | 10,533,780 | 2,570,000,000 | $1,963,953,394,000.00 |
