
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $660.09 | 7,940,359 | 2,572,000,000 | $1,697,751,480,000.00 |
December 30 2025 | $665.95 | 9,187,483 | 2,572,000,000 | $1,712,823,400,000.00 |
December 29 2025 | $658.69 | 8,506,477 | 2,572,000,000 | $1,694,150,680,000.00 |
December 26 2025 | $663.29 | 7,133,813 | 2,572,000,000 | $1,705,981,880,000.00 |
December 24 2025 | $667.55 | 5,627,512 | 2,572,000,000 | $1,716,938,600,000.00 |
December 23 2025 | $664.94 | 8,486,847 | 2,572,000,000 | $1,710,225,680,000.00 |
December 22 2025 | $661.50 | 15,659,390 | 2,572,000,000 | $1,701,378,000,000.00 |
December 19 2025 | $658.77 | 49,977,047 | 2,572,000,000 | $1,694,356,440,000.00 |
December 18 2025 | $664.45 | 20,260,301 | 2,572,000,000 | $1,708,965,400,000.00 |
December 17 2025 | $649.50 | 15,598,550 | 2,572,000,000 | $1,670,514,000,000.00 |
December 16 2025 | $657.15 | 14,309,140 | 2,572,000,000 | $1,690,189,800,000.00 |
December 15 2025 | $647.51 | 15,549,090 | 2,572,000,000 | $1,665,395,720,000.00 |
December 12 2025 | $643.71 | 14,016,920 | 2,572,000,000 | $1,655,609,260,000.00 |
December 11 2025 | $652.18 | 13,056,730 | 2,572,000,000 | $1,677,402,073,200.00 |
December 10 2025 | $649.60 | 16,910,881 | 2,572,000,000 | $1,670,771,714,400.00 |
December 09 2025 | $656.42 | 12,997,120 | 2,572,000,000 | $1,688,324,071,200.00 |
December 08 2025 | $666.26 | 13,160,980 | 2,572,000,000 | $1,713,611,975,200.00 |
December 05 2025 | $672.87 | 21,207,859 | 2,572,000,000 | $1,730,624,726,400.00 |
December 04 2025 | $660.99 | 29,874,619 | 2,572,000,000 | $1,700,068,594,800.00 |
December 03 2025 | $639.08 | 11,134,310 | 2,572,000,000 | $1,643,710,673,600.00 |
December 02 2025 | $646.57 | 11,640,870 | 2,572,000,000 | $1,662,984,984,400.00 |
December 01 2025 | $640.35 | 11,921,600 | 2,572,000,000 | $1,646,974,284,400.00 |
November 28 2025 | $647.42 | 11,024,200 | 2,572,000,000 | $1,665,169,384,000.00 |
November 26 2025 | $633.09 | 15,209,480 | 2,572,000,000 | $1,628,316,996,400.00 |
November 25 2025 | $635.70 | 25,212,980 | 2,572,000,000 | $1,635,024,258,000.00 |