On November 30, 2021, Facebook (META) had a market capitalization of $900.3B, based on 2.8B shares at a price of $321.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $321.64 | 25,390,000 | 2,799,000,000 | $900,257,764,500.00 |
November 29 2021 | $335.09 | 16,650,900 | 2,799,000,000 | $937,909,632,600.00 |
November 26 2021 | $330.22 | 14,750,700 | 2,799,000,000 | $924,286,339,800.00 |
November 24 2021 | $338.09 | 13,566,200 | 2,799,000,000 | $946,316,709,000.00 |
November 23 2021 | $334.31 | 17,225,000 | 2,799,000,000 | $935,745,445,800.00 |
November 22 2021 | $338.04 | 27,116,800 | 2,799,000,000 | $946,178,158,500.00 |
November 19 2021 | $342.29 | 26,488,500 | 2,799,000,000 | $958,081,185,900.00 |
November 18 2021 | $335.74 | 17,487,200 | 2,799,000,000 | $939,741,018,300.00 |
November 17 2021 | $337.80 | 13,602,800 | 2,799,000,000 | $945,512,276,400.00 |
November 16 2021 | $339.97 | 18,181,100 | 2,799,000,000 | $951,588,625,500.00 |
November 15 2021 | $344.53 | 25,076,600 | 2,799,000,000 | $964,352,065,500.00 |
November 12 2021 | $337.92 | 25,414,300 | 2,799,000,000 | $945,845,077,500.00 |
November 11 2021 | $324.89 | 12,376,600 | 2,799,000,000 | $909,358,713,000.00 |
November 10 2021 | $324.79 | 21,872,600 | 2,799,000,000 | $909,081,332,100.00 |
November 09 2021 | $332.45 | 17,556,700 | 2,799,000,000 | $930,529,229,400.00 |
November 08 2021 | $335.67 | 18,342,500 | 2,799,000,000 | $939,546,767,700.00 |
November 05 2021 | $338.16 | 26,872,800 | 2,799,000,000 | $946,510,959,600.00 |
November 04 2021 | $332.93 | 22,495,300 | 2,799,000,000 | $931,860,993,600.00 |
November 03 2021 | $328.73 | 20,786,500 | 2,799,000,000 | $920,124,226,800.00 |
November 02 2021 | $325.22 | 28,353,000 | 2,799,000,000 | $910,301,976,000.00 |
November 01 2021 | $327.11 | 31,518,900 | 2,799,000,000 | $915,573,892,500.00 |