
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $647.82 | 56,953,168 | 2,574,000,000 | $1,667,492,798,400.00 |
October 30 2025 | $665.93 | 88,440,086 | 2,574,000,000 | $1,714,095,840,600.00 |
October 29 2025 | $751.06 | 26,818,590 | 2,574,000,000 | $1,933,221,747,600.00 |
October 28 2025 | $750.83 | 12,193,820 | 2,574,000,000 | $1,932,630,242,400.00 |
October 27 2025 | $750.21 | 11,321,080 | 2,574,000,000 | $1,931,035,649,400.00 |
October 24 2025 | $737.76 | 9,151,267 | 2,574,000,000 | $1,898,989,864,200.00 |
October 23 2025 | $733.40 | 9,855,974 | 2,574,000,000 | $1,887,776,233,200.00 |
October 22 2025 | $732.81 | 8,734,491 | 2,574,000,000 | $1,886,258,860,200.00 |
October 21 2025 | $732.67 | 7,647,269 | 2,574,000,000 | $1,885,898,757,600.00 |
October 20 2025 | $731.57 | 8,900,204 | 2,574,000,000 | $1,883,069,674,200.00 |
October 17 2025 | $716.33 | 12,232,440 | 2,574,000,000 | $1,843,835,479,200.00 |
October 16 2025 | $711.49 | 9,017,010 | 2,574,000,000 | $1,831,374,487,800.00 |
October 15 2025 | $716.97 | 10,246,770 | 2,574,000,000 | $1,845,468,424,800.00 |
October 14 2025 | $708.07 | 8,829,757 | 2,574,000,000 | $1,822,578,615,000.00 |
October 13 2025 | $715.12 | 9,251,796 | 2,574,000,000 | $1,840,710,643,200.00 |
October 10 2025 | $704.73 | 16,980,090 | 2,574,000,000 | $1,813,962,664,800.00 |
October 09 2025 | $732.91 | 12,717,170 | 2,574,000,000 | $1,886,516,002,800.00 |
October 08 2025 | $717.26 | 10,790,570 | 2,574,000,000 | $1,846,214,370,000.00 |
October 07 2025 | $712.50 | 12,062,930 | 2,574,000,000 | $1,833,972,168,600.00 |
October 06 2025 | $715.08 | 21,654,740 | 2,574,000,000 | $1,840,607,683,200.00 |
October 03 2025 | $709.98 | 16,154,310 | 2,574,000,000 | $1,827,490,836,600.00 |
October 02 2025 | $726.46 | 11,415,270 | 2,574,000,000 | $1,869,901,605,000.00 |
October 01 2025 | $716.76 | 20,419,631 | 2,574,000,000 | $1,844,928,399,600.00 |