On September 30, 2014, Facebook (META) had a market capitalization of $207.4B, based on 2.64B shares at a price of $78.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2014 | $78.42 | 35,899,000 | 2,644,000,000 | $207,354,642,400.00 |
September 29 2014 | $78.38 | 34,031,000 | 2,644,000,000 | $207,249,675,600.00 |
September 26 2014 | $78.18 | 28,872,000 | 2,644,000,000 | $206,698,666,000.00 |
September 25 2014 | $76.62 | 37,533,000 | 2,644,000,000 | $202,579,842,800.00 |
September 24 2014 | $77.93 | 30,680,000 | 2,644,000,000 | $206,042,954,000.00 |
September 23 2014 | $77.68 | 36,814,000 | 2,644,000,000 | $205,386,977,600.00 |
September 22 2014 | $76.20 | 31,961,000 | 2,644,000,000 | $201,478,088,000.00 |
September 19 2014 | $77.30 | 76,671,000 | 2,644,000,000 | $204,390,189,600.00 |
September 18 2014 | $76.40 | 23,031,000 | 2,644,000,000 | $202,002,922,000.00 |
September 17 2014 | $75.83 | 28,693,000 | 2,644,000,000 | $200,507,475,600.00 |
September 16 2014 | $75.49 | 37,742,000 | 2,644,000,000 | $199,589,214,400.00 |
September 15 2014 | $74.00 | 49,679,000 | 2,644,000,000 | $195,654,149,200.00 |
September 12 2014 | $76.88 | 26,676,800 | 2,644,000,000 | $203,261,994,800.00 |
September 11 2014 | $77.31 | 32,219,000 | 2,644,000,000 | $204,416,365,200.00 |
September 10 2014 | $76.83 | 29,909,000 | 2,644,000,000 | $203,130,852,400.00 |
September 09 2014 | $76.07 | 28,882,000 | 2,644,000,000 | $201,137,012,000.00 |
September 08 2014 | $77.28 | 28,183,000 | 2,644,000,000 | $204,337,574,000.00 |
September 05 2014 | $76.66 | 29,476,000 | 2,644,000,000 | $202,684,809,600.00 |
September 04 2014 | $75.36 | 26,676,000 | 2,644,000,000 | $199,248,138,400.00 |
September 03 2014 | $75.24 | 32,389,000 | 2,644,000,000 | $198,933,502,400.00 |
September 02 2014 | $76.08 | 34,979,000 | 2,644,000,000 | $201,163,187,600.00 |