On January 31, 2014, Facebook (META) had a market capitalization of $161.7B, based on 2.61B shares at a price of $61.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2014 | $61.98 | 87,794,600 | 2,609,000,000 | $161,696,427,600.00 |
January 30 2014 | $60.50 | 150,178,900 | 2,609,000,000 | $157,845,804,500.00 |
January 29 2014 | $53.02 | 92,995,600 | 2,609,000,000 | $138,334,919,800.00 |
January 28 2014 | $54.62 | 48,191,200 | 2,609,000,000 | $142,495,492,100.00 |
January 27 2014 | $53.04 | 73,924,100 | 2,609,000,000 | $138,386,578,000.00 |
January 24 2014 | $53.93 | 55,200,700 | 2,609,000,000 | $140,712,240,600.00 |
January 23 2014 | $56.09 | 47,951,800 | 2,609,000,000 | $146,346,115,200.00 |
January 22 2014 | $56.96 | 61,352,900 | 2,609,000,000 | $148,620,119,600.00 |
January 21 2014 | $57.95 | 48,669,200 | 2,609,000,000 | $151,204,334,100.00 |
January 17 2014 | $55.77 | 40,849,200 | 2,609,000,000 | $145,493,233,100.00 |
January 16 2014 | $56.65 | 34,541,800 | 2,609,000,000 | $147,793,066,600.00 |
January 15 2014 | $57.05 | 33,663,400 | 2,609,000,000 | $148,852,842,400.00 |
January 14 2014 | $57.19 | 37,503,600 | 2,609,000,000 | $149,214,449,800.00 |
January 13 2014 | $55.38 | 63,010,900 | 2,609,000,000 | $144,485,376,400.00 |
January 10 2014 | $57.39 | 42,449,500 | 2,609,000,000 | $149,731,292,700.00 |
January 09 2014 | $56.68 | 92,253,300 | 2,609,000,000 | $147,870,814,800.00 |
January 08 2014 | $57.68 | 56,682,400 | 2,609,000,000 | $150,480,858,400.00 |
January 07 2014 | $57.37 | 77,207,400 | 2,609,000,000 | $149,679,634,500.00 |
January 06 2014 | $56.66 | 68,852,600 | 2,609,000,000 | $147,819,156,600.00 |
January 03 2014 | $54.04 | 38,246,200 | 2,609,000,000 | $140,996,621,600.00 |
January 02 2014 | $54.19 | 43,195,500 | 2,609,000,000 | $141,384,319,000.00 |