On January 31, 2017, Facebook (META) had a market capitalization of $381.3B, based on 2.94B shares at a price of $129.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $129.52 | 19,790,480 | 2,944,000,000 | $381,311,296,000.00 |
January 30 2017 | $130.18 | 18,956,100 | 2,944,000,000 | $383,242,560,000.00 |
January 27 2017 | $131.37 | 19,539,510 | 2,944,000,000 | $386,753,574,400.00 |
January 26 2017 | $131.97 | 20,020,141 | 2,944,000,000 | $388,509,376,000.00 |
January 25 2017 | $130.67 | 18,777,311 | 2,944,000,000 | $384,705,433,600.00 |
January 24 2017 | $128.58 | 15,162,720 | 2,944,000,000 | $378,531,865,600.00 |
January 23 2017 | $128.14 | 16,593,561 | 2,944,000,000 | $377,244,454,400.00 |
January 20 2017 | $126.26 | 19,097,221 | 2,944,000,000 | $371,714,150,400.00 |
January 19 2017 | $126.77 | 12,195,470 | 2,944,000,000 | $373,206,464,000.00 |
January 18 2017 | $127.14 | 13,145,850 | 2,944,000,000 | $374,288,972,800.00 |
January 17 2017 | $127.09 | 15,294,460 | 2,944,000,000 | $374,142,950,400.00 |
January 13 2017 | $127.55 | 24,884,330 | 2,944,000,000 | $375,518,092,800.00 |
January 12 2017 | $125.84 | 18,653,910 | 2,944,000,000 | $370,485,324,800.00 |
January 11 2017 | $125.32 | 18,356,520 | 2,944,000,000 | $368,934,720,000.00 |
January 10 2017 | $123.59 | 17,324,590 | 2,944,000,000 | $363,843,366,400.00 |
January 09 2017 | $124.13 | 22,880,359 | 2,944,000,000 | $365,452,851,200.00 |
January 06 2017 | $122.65 | 28,545,260 | 2,944,000,000 | $361,093,081,600.00 |
January 05 2017 | $119.93 | 19,492,150 | 2,944,000,000 | $353,075,980,800.00 |
January 04 2017 | $117.96 | 19,630,930 | 2,944,000,000 | $347,282,483,200.00 |
January 03 2017 | $116.14 | 20,663,910 | 2,944,000,000 | $341,927,936,000.00 |
