On March 31, 2014, Facebook (META) had a market capitalization of $156.2B, based on 2.61B shares at a price of $59.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2014 | $59.87 | 53,011,207 | 2,609,000,000 | $156,203,178,100.00 |
March 28 2014 | $59.64 | 67,051,531 | 2,609,000,000 | $155,606,760,700.00 |
March 27 2014 | $60.60 | 112,649,695 | 2,609,000,000 | $158,096,007,600.00 |
March 26 2014 | $60.02 | 97,689,766 | 2,609,000,000 | $156,579,135,000.00 |
March 25 2014 | $64.49 | 68,785,508 | 2,609,000,000 | $168,260,671,600.00 |
March 24 2014 | $63.71 | 85,695,875 | 2,609,000,000 | $166,212,345,700.00 |
March 21 2014 | $66.83 | 60,041,230 | 2,609,000,000 | $174,354,252,000.00 |
March 20 2014 | $66.56 | 44,438,500 | 2,609,000,000 | $173,654,257,300.00 |
March 19 2014 | $67.82 | 43,980,559 | 2,609,000,000 | $176,947,337,100.00 |
March 18 2014 | $68.77 | 40,827,230 | 2,609,000,000 | $179,410,754,900.00 |
March 17 2014 | $68.32 | 52,196,699 | 2,609,000,000 | $178,243,488,300.00 |
March 14 2014 | $67.31 | 48,226,820 | 2,609,000,000 | $175,599,005,900.00 |
March 13 2014 | $68.41 | 57,091,160 | 2,609,000,000 | $178,477,254,700.00 |
March 12 2014 | $70.45 | 46,400,434 | 2,609,000,000 | $183,792,570,400.00 |
March 11 2014 | $69.67 | 59,615,238 | 2,609,000,000 | $181,770,334,500.00 |
March 10 2014 | $71.59 | 59,949,754 | 2,609,000,000 | $186,774,918,300.00 |
March 07 2014 | $69.37 | 38,985,762 | 2,609,000,000 | $180,992,330,700.00 |
March 06 2014 | $70.41 | 46,126,262 | 2,609,000,000 | $183,689,254,000.00 |
March 05 2014 | $71.13 | 74,649,484 | 2,609,000,000 | $185,582,083,500.00 |
March 04 2014 | $68.38 | 42,164,219 | 2,609,000,000 | $178,399,506,500.00 |
March 03 2014 | $67.00 | 56,900,441 | 2,609,000,000 | $174,795,173,000.00 |
