On November 29, 2019, Facebook (META) had a market capitalization of $574.4B, based on 2.87B shares at a price of $200.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2019 | $200.07 | 7,985,200 | 2,871,000,000 | $574,400,970,000.00 |
November 27 2019 | $200.43 | 12,736,600 | 2,871,000,000 | $575,426,491,200.00 |
November 26 2019 | $197.42 | 11,735,500 | 2,871,000,000 | $566,795,116,800.00 |
November 25 2019 | $198.23 | 15,272,300 | 2,871,000,000 | $569,130,962,400.00 |
November 22 2019 | $197.27 | 9,959,800 | 2,871,000,000 | $566,367,624,900.00 |
November 21 2019 | $196.39 | 12,131,000 | 2,871,000,000 | $563,832,531,900.00 |
November 20 2019 | $195.97 | 12,355,400 | 2,871,000,000 | $562,635,899,100.00 |
November 19 2019 | $197.77 | 19,056,800 | 2,871,000,000 | $567,791,928,000.00 |
November 18 2019 | $195.86 | 16,167,200 | 2,871,000,000 | $562,322,673,000.00 |
November 15 2019 | $193.58 | 11,524,300 | 2,871,000,000 | $555,770,763,900.00 |
November 14 2019 | $191.65 | 9,040,500 | 2,871,000,000 | $550,215,953,100.00 |
November 13 2019 | $191.69 | 10,860,700 | 2,871,000,000 | $550,329,931,800.00 |
November 12 2019 | $192.96 | 17,615,500 | 2,871,000,000 | $553,976,101,800.00 |
November 11 2019 | $188.13 | 8,631,200 | 2,871,000,000 | $540,131,565,600.00 |
November 08 2019 | $189.35 | 10,760,800 | 2,871,000,000 | $543,635,621,100.00 |
November 07 2019 | $188.94 | 13,473,000 | 2,871,000,000 | $542,438,988,300.00 |
November 06 2019 | $190.06 | 10,973,000 | 2,871,000,000 | $545,657,953,500.00 |
November 05 2019 | $192.81 | 9,942,000 | 2,871,000,000 | $553,548,897,000.00 |
November 04 2019 | $193.20 | 16,371,300 | 2,871,000,000 | $554,688,109,800.00 |
November 01 2019 | $192.11 | 21,711,800 | 2,871,000,000 | $551,554,700,400.00 |