On October 31, 2014, Facebook (META) had a market capitalization of $209.5B, based on 2.82B shares at a price of $74.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2014 | $74.41 | 44,544,000 | 2,816,000,000 | $209,527,577,600.00 |
October 30 2014 | $73.53 | 83,270,000 | 2,816,000,000 | $207,068,928,000.00 |
October 29 2014 | $75.27 | 106,120,000 | 2,816,000,000 | $211,958,348,800.00 |
October 28 2014 | $80.14 | 74,212,000 | 2,816,000,000 | $225,677,337,600.00 |
October 27 2014 | $79.65 | 30,169,000 | 2,816,000,000 | $224,308,198,400.00 |
October 24 2014 | $80.04 | 32,248,000 | 2,816,000,000 | $225,397,990,400.00 |
October 23 2014 | $79.42 | 35,056,000 | 2,816,000,000 | $223,637,708,800.00 |
October 22 2014 | $77.76 | 41,862,000 | 2,816,000,000 | $218,971,596,800.00 |
October 21 2014 | $78.08 | 32,252,000 | 2,816,000,000 | $219,865,676,800.00 |
October 20 2014 | $76.35 | 34,701,000 | 2,816,000,000 | $215,003,852,800.00 |
October 17 2014 | $75.36 | 76,342,000 | 2,816,000,000 | $212,209,817,600.00 |
October 16 2014 | $72.06 | 53,529,000 | 2,816,000,000 | $202,933,632,000.00 |
October 15 2014 | $72.64 | 61,528,000 | 2,816,000,000 | $204,554,240,000.00 |
October 14 2014 | $73.02 | 50,299,000 | 2,816,000,000 | $205,615,872,000.00 |
October 13 2014 | $72.42 | 43,938,000 | 2,816,000,000 | $203,939,507,200.00 |
October 10 2014 | $72.34 | 52,146,000 | 2,816,000,000 | $203,715,916,800.00 |
October 09 2014 | $75.32 | 32,487,000 | 2,816,000,000 | $212,098,022,400.00 |
October 08 2014 | $76.92 | 32,976,000 | 2,816,000,000 | $216,596,582,400.00 |
October 07 2014 | $75.70 | 25,317,000 | 2,816,000,000 | $213,159,936,000.00 |
October 06 2014 | $76.96 | 25,729,000 | 2,816,000,000 | $216,708,377,600.00 |
October 03 2014 | $76.84 | 23,340,000 | 2,816,000,000 | $216,372,992,000.00 |
October 02 2014 | $76.48 | 36,488,000 | 2,816,000,000 | $215,367,116,800.00 |
October 01 2014 | $75.95 | 55,090,000 | 2,816,000,000 | $213,886,464,000.00 |