
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $648.35 | 56,953,168 | 2,520,527,564 | $1,634,184,046,119.40 |
October 30 2025 | $666.47 | 88,440,086 | 2,520,527,564 | $1,679,856,005,579.08 |
October 29 2025 | $751.67 | 26,818,590 | 2,520,527,564 | $1,894,604,954,031.88 |
October 28 2025 | $751.44 | 12,193,820 | 2,520,527,564 | $1,894,025,232,692.16 |
October 27 2025 | $750.82 | 11,321,080 | 2,520,527,564 | $1,892,462,505,602.48 |
October 24 2025 | $738.36 | 9,151,267 | 2,520,527,564 | $1,861,056,732,155.04 |
October 23 2025 | $734.00 | 9,855,974 | 2,520,527,564 | $1,850,067,231,976.00 |
October 22 2025 | $733.41 | 8,734,491 | 2,520,527,564 | $1,848,580,120,713.24 |
October 21 2025 | $733.27 | 7,647,269 | 2,520,527,564 | $1,848,227,246,854.28 |
October 20 2025 | $732.17 | 8,900,204 | 2,520,527,564 | $1,845,454,666,533.88 |
October 17 2025 | $716.92 | 12,232,440 | 2,520,527,564 | $1,807,004,018,545.06 |
October 16 2025 | $712.07 | 9,017,010 | 2,520,527,564 | $1,794,792,062,497.48 |
October 15 2025 | $717.55 | 10,246,770 | 2,520,527,564 | $1,808,604,553,548.20 |
October 14 2025 | $708.65 | 8,829,757 | 2,520,527,564 | $1,786,171,858,228.60 |
October 13 2025 | $715.70 | 9,251,796 | 2,520,527,564 | $1,803,941,577,554.80 |
October 10 2025 | $705.30 | 16,980,090 | 2,520,527,564 | $1,777,728,090,889.20 |
October 09 2025 | $733.51 | 12,717,170 | 2,520,527,564 | $1,848,832,173,469.64 |
October 08 2025 | $717.84 | 10,790,570 | 2,520,527,564 | $1,809,335,506,541.76 |
October 07 2025 | $713.08 | 12,062,930 | 2,520,527,564 | $1,797,337,795,337.12 |
October 06 2025 | $715.66 | 21,654,740 | 2,520,527,564 | $1,803,840,756,452.24 |
October 03 2025 | $710.56 | 16,154,310 | 2,520,527,564 | $1,790,986,065,875.84 |
October 02 2025 | $727.05 | 11,415,270 | 2,520,527,564 | $1,832,549,565,406.20 |
October 01 2025 | $717.34 | 20,419,631 | 2,520,527,564 | $1,808,075,242,759.76 |