On September 28, 2012, Facebook (META) had a market capitalization of $51.9B, based on 2.42B shares at a price of $21.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2012 | $21.45 | 65,486,000 | 2,420,000,000 | $51,919,890,000.00 |
September 27 2012 | $20.13 | 30,215,900 | 2,420,000,000 | $48,707,824,000.00 |
September 26 2012 | $20.42 | 38,271,900 | 2,420,000,000 | $49,427,048,000.00 |
September 25 2012 | $20.09 | 46,291,700 | 2,420,000,000 | $48,611,992,000.00 |
September 24 2012 | $20.59 | 79,106,500 | 2,420,000,000 | $49,834,576,000.00 |
September 21 2012 | $22.64 | 51,218,100 | 2,420,000,000 | $54,796,302,000.00 |
September 20 2012 | $22.38 | 57,248,900 | 2,420,000,000 | $54,149,194,000.00 |
September 19 2012 | $23.07 | 78,782,800 | 2,420,000,000 | $55,827,222,000.00 |
September 18 2012 | $21.66 | 36,760,500 | 2,420,000,000 | $52,423,250,000.00 |
September 17 2012 | $21.32 | 50,667,600 | 2,420,000,000 | $51,584,236,000.00 |
September 14 2012 | $21.79 | 72,819,800 | 2,420,000,000 | $52,734,946,000.00 |
September 13 2012 | $20.51 | 65,041,600 | 2,420,000,000 | $49,642,670,000.00 |
September 12 2012 | $20.73 | 121,584,000 | 2,420,000,000 | $50,169,988,000.00 |
September 11 2012 | $19.25 | 50,508,200 | 2,420,000,000 | $46,574,594,000.00 |
September 10 2012 | $18.63 | 24,797,800 | 2,420,000,000 | $45,088,472,000.00 |
September 07 2012 | $18.80 | 36,371,700 | 2,420,000,000 | $45,495,758,000.00 |
September 06 2012 | $18.78 | 46,066,500 | 2,420,000,000 | $45,447,842,000.00 |
September 05 2012 | $18.40 | 60,781,800 | 2,420,000,000 | $44,536,954,000.00 |
September 04 2012 | $17.56 | 46,622,400 | 2,420,000,000 | $42,499,556,000.00 |