The price for Facebook (META) today is $705.52. It is down 3.5% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $709.64 | $710.44 | $704.50 | $705.52 | 171,686 |
October 10 2025 18:30 | $710.99 | $712.83 | $709.70 | $712.11 | 53,992 |
October 10 2025 17:30 | $712.19 | $714.26 | $710.00 | $710.18 | 68,548 |
October 10 2025 16:30 | $716.00 | $717.54 | $709.09 | $709.84 | 62,342 |
October 10 2025 15:30 | $713.43 | $717.23 | $709.80 | $714.93 | 184,352 |
October 10 2025 14:30 | $732.34 | $732.40 | $716.59 | $720.74 | 121,754 |
October 10 2025 13:30 | $731.24 | $735.20 | $727.82 | $732.94 | 123,286 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
