| DATE | Microsoft | |
|---|---|---|
December 2019 | $149.07 | $203.46 |
November 2019 | $143.10 | $199.88 |
October 2019 | $135.06 | $189.98 |
September 2019 | $130.98 | $176.53 |
August 2019 | $129.87 | $184.05 |
July 2019 | $127.95 | $192.54 |
June 2019 | $125.78 | $191.32 |
May 2019 | $116.13 | $175.93 |
April 2019 | $122.17 | $191.72 |
March 2019 | $110.33 | $165.24 |
February 2019 | $104.80 | $160.04 |
January 2019 | $97.28 | $165.24 |
December 2018 | $94.61 | $129.95 |
November 2018 | $103.29 | $139.39 |
October 2018 | $99.07 | $150.47 |
September 2018 | $106.08 | $163.03 |
August 2018 | $104.19 | $174.20 |
July 2018 | $98.01 | $171.08 |
June 2018 | $91.11 | $192.63 |
May 2018 | $91.32 | $190.11 |
April 2018 | $86.03 | $170.50 |
March 2018 | $83.96 | $158.40 |
February 2018 | $86.26 | $176.77 |
January 2018 | $87.00 | $185.26 |
December 2017 | $78.32 | $174.92 |