The opening price for Facebook (META) on January 2, 2024 was $349.44. It was down 1.8% for the day (down 2.2% from previous close). The latest price is $743.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $343.00 | $343.00 | $343.00 | $343.00 | — |
January 02 2024 20:30 | $341.27 | $343.22 | $340.08 | $342.97 | 1,832,073 |
January 02 2024 19:30 | $340.94 | $341.36 | $339.04 | $341.28 | 1,573,729 |
January 02 2024 18:30 | $340.90 | $341.18 | $339.13 | $340.95 | 1,276,627 |
January 02 2024 17:30 | $341.97 | $342.56 | $339.75 | $340.91 | 1,306,669 |
January 02 2024 16:30 | $340.82 | $343.54 | $340.80 | $341.95 | 1,858,825 |
January 02 2024 15:30 | $338.29 | $340.97 | $336.78 | $340.76 | 3,113,774 |
January 02 2024 14:30 | $349.44 | $349.81 | $338.26 | $338.33 | 4,971,793 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.