| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $115.88 | $116.11 | $114.07 | $114.35 | 18,684,109 |
December 29 2016 | $116.28 | $116.81 | $115.35 | $115.64 | 9,934,873 |
December 28 2016 | $117.47 | $117.53 | $115.94 | $116.20 | 12,087,380 |
December 27 2016 | $116.24 | $117.95 | $116.15 | $117.29 | 12,051,480 |
December 23 2016 | $116.28 | $116.84 | $115.59 | $116.55 | 10,889,990 |
December 22 2016 | $118.13 | $118.26 | $116.21 | $116.68 | 16,258,590 |
December 21 2016 | $118.19 | $118.47 | $117.75 | $118.31 | 10,767,650 |
December 20 2016 | $118.77 | $119.04 | $118.07 | $118.36 | 13,684,400 |
December 19 2016 | $119.12 | $119.62 | $117.78 | $118.51 | 15,918,150 |
December 16 2016 | $120.16 | $120.76 | $118.54 | $119.14 | 25,324,301 |
December 15 2016 | $119.34 | $121.75 | $118.90 | $119.83 | 20,139,570 |
December 14 2016 | $119.26 | $120.94 | $118.12 | $119.47 | 25,913,100 |
December 13 2016 | $117.14 | $120.78 | $116.89 | $119.57 | 29,768,029 |
December 12 2016 | $118.49 | $118.51 | $116.93 | $117.05 | 17,805,529 |
December 09 2016 | $118.49 | $119.21 | $118.22 | $118.95 | 17,464,740 |
December 08 2016 | $117.26 | $118.77 | $116.92 | $118.18 | 22,442,760 |
December 07 2016 | $116.28 | $117.23 | $115.86 | $117.23 | 21,913,660 |
December 06 2016 | $116.97 | $117.07 | $115.62 | $116.59 | 19,131,199 |
December 05 2016 | $115.24 | $116.85 | $114.37 | $116.71 | 20,201,529 |
December 02 2016 | $114.40 | $115.77 | $113.60 | $114.69 | 25,070,359 |
December 01 2016 | $117.65 | $117.72 | $113.30 | $114.39 | 43,276,992 |
November 30 2016 | $119.58 | $121.04 | $117.23 | $117.69 | 30,188,920 |
November 29 2016 | $119.83 | $121.35 | $119.66 | $120.13 | 18,890,961 |
November 28 2016 | $119.38 | $120.94 | $119.09 | $119.67 | 18,101,311 |
November 25 2016 | $120.27 | $120.40 | $119.33 | $119.64 | 8,658,605 |
