| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $115.96 | $116.19 | $114.15 | $114.42 | 18,684,109 |
December 29 2016 | $116.36 | $116.89 | $115.43 | $115.72 | 9,934,873 |
December 28 2016 | $117.55 | $117.60 | $116.01 | $116.28 | 12,087,380 |
December 27 2016 | $116.32 | $118.03 | $116.23 | $117.37 | 12,051,480 |
December 23 2016 | $116.36 | $116.92 | $115.67 | $116.63 | 10,889,990 |
December 22 2016 | $118.21 | $118.34 | $116.29 | $116.76 | 16,258,590 |
December 21 2016 | $118.27 | $118.55 | $117.83 | $118.39 | 10,767,650 |
December 20 2016 | $118.85 | $119.12 | $118.15 | $118.44 | 13,684,400 |
December 19 2016 | $119.20 | $119.70 | $117.86 | $118.59 | 15,918,150 |
December 16 2016 | $120.24 | $120.84 | $118.62 | $119.22 | 25,324,301 |
December 15 2016 | $119.42 | $121.83 | $118.98 | $119.91 | 20,139,570 |
December 14 2016 | $119.35 | $121.03 | $118.20 | $119.55 | 25,913,100 |
December 13 2016 | $117.22 | $120.86 | $116.97 | $119.65 | 29,768,029 |
December 12 2016 | $118.57 | $118.59 | $117.01 | $117.13 | 17,805,529 |
December 09 2016 | $118.57 | $119.29 | $118.30 | $119.03 | 17,464,740 |
December 08 2016 | $117.34 | $118.85 | $117.00 | $118.26 | 22,442,760 |
December 07 2016 | $116.36 | $117.31 | $115.93 | $117.31 | 21,913,660 |
December 06 2016 | $117.05 | $117.15 | $115.70 | $116.67 | 19,131,199 |
December 05 2016 | $115.32 | $116.93 | $114.44 | $116.79 | 20,201,529 |
December 02 2016 | $114.48 | $115.84 | $113.68 | $114.77 | 25,070,359 |
December 01 2016 | $117.73 | $117.80 | $113.38 | $114.47 | 43,276,992 |
November 30 2016 | $119.66 | $121.13 | $117.31 | $117.77 | 30,188,920 |
November 29 2016 | $119.91 | $121.43 | $119.74 | $120.21 | 18,890,961 |
November 28 2016 | $119.46 | $121.03 | $119.17 | $119.75 | 18,101,311 |
November 25 2016 | $120.35 | $120.48 | $119.41 | $119.72 | 8,658,605 |
