The closing price for Citigroup (C) in October 2023 was $37.03, on October 31, 2023. It was down 3.7% for the month. The latest price is $75.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $36.61 | $37.07 | $36.50 | $37.03 | 16,373,124 |
October 30 2023 | $36.15 | $36.54 | $36.02 | $36.50 | 21,777,464 |
October 27 2023 | $36.88 | $36.92 | $35.79 | $35.86 | 20,654,741 |
October 26 2023 | $36.10 | $37.27 | $36.07 | $36.89 | 25,109,624 |
October 25 2023 | $36.29 | $36.43 | $35.87 | $36.20 | 15,570,146 |
October 24 2023 | $36.50 | $36.85 | $36.33 | $36.50 | 17,181,018 |
October 23 2023 | $37.11 | $37.15 | $36.37 | $36.47 | 21,333,519 |
October 20 2023 | $37.48 | $37.73 | $37.10 | $37.21 | 21,396,536 |
October 19 2023 | $37.75 | $38.21 | $37.53 | $37.56 | 17,483,299 |
October 18 2023 | $38.39 | $38.39 | $37.67 | $37.95 | 23,232,575 |
October 17 2023 | $38.12 | $39.07 | $38.07 | $38.63 | 20,258,054 |
October 16 2023 | $39.34 | $39.38 | $38.00 | $38.40 | 25,044,175 |
October 13 2023 | $40.28 | $40.62 | $38.77 | $38.85 | 32,091,492 |
October 12 2023 | $38.82 | $39.19 | $38.56 | $38.94 | 18,112,475 |
October 11 2023 | $39.05 | $39.38 | $38.78 | $38.94 | 12,763,908 |
October 10 2023 | $38.58 | $39.16 | $38.58 | $38.86 | 18,902,052 |
October 09 2023 | $37.68 | $38.46 | $37.46 | $38.20 | 14,859,671 |
October 06 2023 | $37.21 | $38.31 | $37.05 | $38.04 | 17,080,042 |
October 05 2023 | $37.15 | $37.40 | $36.74 | $37.40 | 18,734,103 |
October 04 2023 | $37.22 | $37.44 | $36.70 | $37.33 | 23,341,990 |
October 03 2023 | $37.70 | $38.01 | $37.12 | $37.38 | 19,135,521 |
October 02 2023 | $38.44 | $38.49 | $37.78 | $37.98 | 16,178,942 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
