The closing price for Citigroup (C) in October 2023 was $36.57, on October 31, 2023. It was down 3.7% for the month. The latest price is $114.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $36.15 | $36.61 | $36.04 | $36.57 | 16,373,120 |
October 30 2023 | $35.70 | $36.09 | $35.57 | $36.05 | 21,777,461 |
October 27 2023 | $36.42 | $36.46 | $35.35 | $35.41 | 20,654,740 |
October 26 2023 | $35.65 | $36.81 | $35.63 | $36.43 | 25,109,619 |
October 25 2023 | $35.84 | $35.98 | $35.43 | $35.76 | 15,570,150 |
October 24 2023 | $36.04 | $36.39 | $35.88 | $36.05 | 17,181,020 |
October 23 2023 | $36.65 | $36.69 | $35.92 | $36.01 | 21,333,520 |
October 20 2023 | $37.01 | $37.26 | $36.63 | $36.75 | 21,396,539 |
October 19 2023 | $37.28 | $37.74 | $37.07 | $37.10 | 17,483,301 |
October 18 2023 | $37.91 | $37.91 | $37.20 | $37.48 | 23,232,580 |
October 17 2023 | $37.64 | $38.59 | $37.60 | $38.15 | 20,258,051 |
October 16 2023 | $38.85 | $38.89 | $37.53 | $37.92 | 25,044,180 |
October 13 2023 | $39.78 | $40.12 | $38.29 | $38.37 | 32,091,490 |
October 12 2023 | $38.34 | $38.70 | $38.08 | $38.46 | 18,112,480 |
October 11 2023 | $38.56 | $38.89 | $38.30 | $38.46 | 12,763,910 |
October 10 2023 | $38.10 | $38.67 | $38.10 | $38.38 | 18,902,051 |
October 09 2023 | $37.21 | $37.98 | $37.00 | $37.73 | 14,859,670 |
October 06 2023 | $36.75 | $37.83 | $36.59 | $37.57 | 17,080,039 |
October 05 2023 | $36.69 | $36.93 | $36.29 | $36.93 | 18,734,100 |
October 04 2023 | $36.76 | $36.98 | $36.25 | $36.87 | 23,341,990 |
October 03 2023 | $37.23 | $37.54 | $36.66 | $36.91 | 19,135,520 |
October 02 2023 | $37.96 | $38.01 | $37.31 | $37.51 | 16,178,940 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
