The closing price for Citigroup (C) in October 2023 was $36.79, on October 31, 2023. It was down 3.7% for the month. The latest price is $100.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $36.37 | $36.83 | $36.26 | $36.79 | 16,373,100 |
October 30 2023 | $35.91 | $36.30 | $35.78 | $36.27 | 21,777,500 |
October 27 2023 | $36.64 | $36.68 | $35.56 | $35.62 | 20,654,700 |
October 26 2023 | $35.87 | $37.03 | $35.84 | $36.65 | 25,109,600 |
October 25 2023 | $36.05 | $36.19 | $35.64 | $35.97 | 15,570,100 |
October 24 2023 | $36.26 | $36.61 | $36.09 | $36.27 | 17,181,000 |
October 23 2023 | $36.87 | $36.91 | $36.14 | $36.23 | 21,333,500 |
October 20 2023 | $37.24 | $37.49 | $36.85 | $36.97 | 21,396,500 |
October 19 2023 | $37.51 | $37.96 | $37.29 | $37.32 | 17,483,300 |
October 18 2023 | $38.14 | $38.14 | $37.42 | $37.70 | 23,232,600 |
October 17 2023 | $37.87 | $38.82 | $37.82 | $38.38 | 20,258,100 |
October 16 2023 | $39.08 | $39.13 | $37.76 | $38.15 | 25,044,200 |
October 13 2023 | $40.02 | $40.36 | $38.52 | $38.60 | 32,082,900 |
October 12 2023 | $38.57 | $38.93 | $38.31 | $38.69 | 18,112,500 |
October 11 2023 | $38.79 | $39.13 | $38.53 | $38.69 | 12,763,900 |
October 10 2023 | $38.33 | $38.90 | $38.33 | $38.60 | 18,902,100 |
October 09 2023 | $37.43 | $38.20 | $37.22 | $37.95 | 14,859,700 |
October 06 2023 | $36.97 | $38.06 | $36.81 | $37.79 | 17,080,000 |
October 05 2023 | $36.91 | $37.15 | $36.51 | $37.15 | 18,734,100 |
October 04 2023 | $36.97 | $37.20 | $36.46 | $37.09 | 23,342,000 |
October 03 2023 | $37.45 | $37.77 | $36.88 | $37.13 | 19,283,400 |
October 02 2023 | $38.19 | $38.24 | $37.53 | $37.73 | 16,178,900 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
