On December 31, 2018, Facebook (META) had a market capitalization of $375B, based on 2.89B shares at a price of $129.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $129.95 | 24,625,300 | 2,886,000,000 | $375,032,525,400.00 |
December 28 2018 | $132.04 | 22,627,600 | 2,886,000,000 | $381,068,883,000.00 |
December 27 2018 | $133.35 | 31,202,500 | 2,886,000,000 | $384,845,214,000.00 |
December 26 2018 | $133.01 | 39,723,400 | 2,886,000,000 | $383,872,632,000.00 |
December 24 2018 | $122.98 | 22,066,000 | 2,886,000,000 | $354,920,280,000.00 |
December 21 2018 | $123.86 | 56,901,500 | 2,886,000,000 | $357,466,597,800.00 |
December 20 2018 | $132.24 | 40,297,900 | 2,886,000,000 | $381,640,888,200.00 |
December 19 2018 | $132.08 | 57,404,900 | 2,886,000,000 | $381,183,168,600.00 |
December 18 2018 | $142.41 | 24,709,100 | 2,886,000,000 | $410,993,528,400.00 |
December 17 2018 | $138.97 | 24,334,000 | 2,886,000,000 | $401,066,265,600.00 |
December 14 2018 | $142.81 | 21,785,800 | 2,886,000,000 | $412,137,827,400.00 |
December 13 2018 | $143.75 | 18,148,600 | 2,886,000,000 | $414,855,862,200.00 |
December 12 2018 | $143.24 | 23,696,900 | 2,886,000,000 | $413,396,700,600.00 |
December 11 2018 | $140.84 | 20,300,300 | 2,886,000,000 | $406,473,475,200.00 |
December 10 2018 | $140.62 | 26,422,200 | 2,886,000,000 | $405,815,467,200.00 |
December 07 2018 | $136.22 | 21,195,500 | 2,886,000,000 | $393,141,598,200.00 |
December 06 2018 | $138.41 | 28,218,100 | 2,886,000,000 | $399,464,247,000.00 |
December 04 2018 | $136.73 | 30,307,400 | 2,886,000,000 | $394,600,759,800.00 |
December 03 2018 | $139.86 | 24,819,200 | 2,886,000,000 | $403,641,154,800.00 |
November 30 2018 | $139.39 | 25,732,600 | 2,886,000,000 | $402,267,996,000.00 |
November 29 2018 | $137.47 | 24,238,700 | 2,886,000,000 | $396,746,500,800.00 |
November 28 2018 | $135.57 | 29,847,500 | 2,886,000,000 | $391,253,577,000.00 |
November 27 2018 | $133.82 | 20,750,300 | 2,886,000,000 | $386,218,372,800.00 |
November 26 2018 | $135.19 | 24,263,600 | 2,886,000,000 | $390,166,420,800.00 |
November 23 2018 | $130.58 | 11,886,100 | 2,886,000,000 | $376,863,403,800.00 |