The closing price for Facebook (META) in March 2020 was $165.64, on March 31, 2020. It was down 14% for the month. The latest price is $716.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $164.33 | $169.74 | $163.06 | $165.64 | 23,676,279 |
March 30 2020 | $158.08 | $165.59 | $156.96 | $164.80 | 22,515,230 |
March 27 2020 | $157.10 | $158.98 | $153.68 | $155.70 | 24,879,869 |
March 26 2020 | $157.15 | $162.86 | $155.93 | $162.21 | 26,579,020 |
March 25 2020 | $157.82 | $161.86 | $152.00 | $155.13 | 35,184,273 |
March 24 2020 | $154.13 | $160.19 | $151.51 | $159.86 | 30,440,369 |
March 23 2020 | $148.62 | $151.25 | $141.26 | $147.07 | 29,830,770 |
March 20 2020 | $154.94 | $158.17 | $146.97 | $148.69 | 32,568,400 |
March 19 2020 | $145.60 | $158.82 | $143.80 | $152.07 | 39,862,312 |
March 18 2020 | $138.78 | $147.15 | $136.15 | $145.94 | 37,553,141 |
March 17 2020 | $149.69 | $152.87 | $139.03 | $148.38 | 34,255,602 |
March 16 2020 | $151.26 | $158.03 | $142.11 | $145.00 | 39,120,422 |
March 13 2020 | $162.40 | $169.61 | $156.51 | $169.10 | 35,028,633 |
March 12 2020 | $158.43 | $165.44 | $153.27 | $153.40 | 43,266,340 |
March 11 2020 | $172.80 | $174.66 | $166.50 | $169.06 | 20,397,199 |
March 10 2020 | $173.46 | $177.05 | $168.32 | $176.95 | 24,517,789 |
March 09 2020 | $168.42 | $173.79 | $164.04 | $168.32 | 29,949,039 |
March 06 2020 | $177.09 | $182.51 | $175.04 | $179.83 | 24,559,551 |
March 05 2020 | $185.48 | $187.68 | $182.61 | $183.89 | 19,333,430 |
March 04 2020 | $187.86 | $190.50 | $185.10 | $190.43 | 23,062,471 |
March 03 2020 | $194.86 | $195.87 | $182.69 | $184.60 | 27,984,100 |
March 02 2020 | $192.68 | $195.21 | $187.54 | $195.08 | 24,948,961 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
