The closing price for Facebook (META) yesterday was $574.56. It was up 1.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $573.86 | $575.10 | $573.59 | $574.56 | 53,472 |
April 02 2026 18:30 | $572.63 | $573.83 | $572.57 | $573.69 | 27,096 |
April 02 2026 17:30 | $572.45 | $572.62 | $569.55 | $571.85 | 29,927 |
April 02 2026 16:30 | $570.48 | $573.14 | $570.21 | $570.46 | 26,349 |
April 02 2026 15:30 | $572.50 | $574.04 | $569.89 | $570.42 | 52,426 |
April 02 2026 14:30 | $569.04 | $578.50 | $568.79 | $572.08 | 90,128 |
April 02 2026 13:30 | $566.02 | $569.88 | $559.86 | $569.42 | 111,145 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
