The closing price for Facebook (META) yesterday was $710.56. It was down 2.6% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $710.56 | $710.56 | $710.56 | $710.56 | — |
October 03 2025 19:30 | $714.14 | $715.25 | $710.18 | $710.41 | 2,031,619 |
October 03 2025 18:30 | $714.28 | $716.04 | $713.18 | $714.11 | 1,368,948 |
October 03 2025 17:30 | $714.88 | $715.92 | $712.50 | $714.30 | 1,518,033 |
October 03 2025 16:30 | $719.82 | $720.01 | $714.42 | $714.84 | 1,541,721 |
October 03 2025 15:30 | $719.71 | $720.18 | $715.04 | $719.82 | 2,010,443 |
October 03 2025 14:30 | $718.50 | $720.69 | $718.08 | $719.82 | 1,590,767 |
October 03 2025 13:30 | $729.49 | $731.00 | $715.85 | $718.51 | 4,835,082 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
