The closing price for Facebook (META) in January 2013 was $30.77, on January 31, 2013. It was up 12.9% for the month. The latest price is $657.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $28.95 | $31.25 | $28.54 | $30.77 | 190,743,594 |
January 30 2013 | $30.77 | $31.27 | $30.67 | $31.02 | 87,682,078 |
January 29 2013 | $31.78 | $31.85 | $30.50 | $30.58 | 72,976,492 |
January 28 2013 | $31.66 | $32.28 | $31.59 | $32.24 | 59,681,406 |
January 25 2013 | $31.19 | $31.71 | $30.91 | $31.32 | 54,363,551 |
January 24 2013 | $31.05 | $31.27 | $30.60 | $30.86 | 43,845,047 |
January 23 2013 | $30.88 | $31.28 | $30.59 | $30.61 | 48,899,738 |
January 22 2013 | $29.54 | $30.68 | $29.53 | $30.52 | 55,243,207 |
January 18 2013 | $30.10 | $30.23 | $29.07 | $29.45 | 49,631,500 |
January 17 2013 | $29.87 | $30.21 | $29.82 | $29.93 | 40,256,609 |
January 16 2013 | $30.00 | $30.14 | $29.33 | $29.64 | 75,332,648 |
January 15 2013 | $30.43 | $31.49 | $29.67 | $29.89 | 173,242,406 |
January 14 2013 | $31.86 | $31.99 | $30.41 | $30.73 | 98,886,867 |
January 11 2013 | $31.06 | $31.74 | $30.88 | $31.50 | 89,597,992 |
January 10 2013 | $30.39 | $31.23 | $30.07 | $31.08 | 95,316,367 |
January 09 2013 | $29.46 | $30.39 | $29.29 | $30.38 | 104,787,695 |
January 08 2013 | $29.31 | $29.39 | $28.66 | $28.86 | 45,870,930 |
January 07 2013 | $28.49 | $29.58 | $28.45 | $29.22 | 83,781,727 |
January 04 2013 | $27.82 | $28.73 | $27.64 | $28.56 | 72,715,352 |
January 03 2013 | $27.69 | $28.27 | $27.40 | $27.58 | 63,140,527 |
January 02 2013 | $27.25 | $27.98 | $27.23 | $27.81 | 69,844,977 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
