The closing price for Facebook (META) in June 2023 was $284.75, on June 30, 2023. It was up 7.9% for the month. The latest price is $616.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $282.54 | $286.80 | $282.21 | $284.75 | 19,694,900 |
June 29 2023 | $282.28 | $284.34 | $278.50 | $279.34 | 15,395,700 |
June 28 2023 | $282.60 | $287.30 | $281.85 | $283.07 | 16,722,100 |
June 27 2023 | $279.81 | $287.10 | $278.46 | $284.81 | 26,108,300 |
June 26 2023 | $286.45 | $287.53 | $275.44 | $276.30 | 24,232,700 |
June 23 2023 | $279.32 | $287.41 | $276.78 | $286.48 | 51,092,000 |
June 22 2023 | $276.91 | $283.04 | $275.63 | $282.66 | 17,563,100 |
June 21 2023 | $281.32 | $281.79 | $276.19 | $279.45 | 20,556,200 |
June 20 2023 | $276.56 | $282.58 | $274.07 | $282.12 | 20,701,600 |
June 16 2023 | $282.53 | $285.61 | $277.95 | $278.81 | 43,127,700 |
June 15 2023 | $270.18 | $281.78 | $269.31 | $279.64 | 25,973,500 |
June 14 2023 | $269.77 | $272.85 | $266.23 | $271.22 | 19,175,100 |
June 13 2023 | $272.74 | $273.57 | $266.99 | $269.21 | 16,164,000 |
June 12 2023 | $265.09 | $269.63 | $263.26 | $268.94 | 15,442,500 |
June 09 2023 | $260.44 | $265.86 | $259.66 | $262.89 | 16,949,800 |
June 08 2023 | $258.59 | $265.57 | $256.86 | $262.52 | 20,899,400 |
June 07 2023 | $269.55 | $272.11 | $260.75 | $261.55 | 26,163,600 |
June 06 2023 | $268.04 | $274.42 | $267.59 | $269.01 | 19,419,000 |
June 05 2023 | $268.20 | $273.42 | $267.46 | $269.28 | 20,742,900 |
June 02 2023 | $270.54 | $273.21 | $269.01 | $270.49 | 19,416,900 |
June 01 2023 | $263.83 | $271.87 | $263.82 | $270.49 | 25,609,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.