Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 30, 2022 was $119.78. It was up 1.8% for the day. The latest price is $597.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $119.78 | $119.78 | $119.78 | $119.78 | — |
December 30 2022 20:30 | $118.94 | $119.86 | $118.86 | $119.79 | 2,815,160 |
December 30 2022 19:30 | $118.34 | $119.13 | $118.25 | $118.94 | 2,079,467 |
December 30 2022 18:30 | $118.28 | $118.61 | $118.05 | $118.33 | 1,469,271 |
December 30 2022 17:30 | $118.40 | $118.77 | $118.02 | $118.28 | 1,678,379 |
December 30 2022 16:30 | $118.15 | $118.48 | $117.94 | $118.39 | 1,773,288 |
December 30 2022 15:30 | $117.97 | $118.72 | $117.74 | $118.16 | 2,380,116 |
December 30 2022 14:30 | $117.61 | $118.68 | $117.19 | $117.97 | 4,472,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
