| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $116.81 | $119.88 | $114.41 | $119.20 | 82,954,800 |
Week of December 19 2022 | $115.72 | $119.20 | $111.39 | $116.92 | 120,319,900 |
Week of December 12 2022 | $114.09 | $122.96 | $112.07 | $118.30 | 207,965,200 |
Week of December 05 2022 | $120.60 | $123.49 | $111.81 | $114.80 | 165,278,000 |
Week of November 28 2022 | $109.73 | $122.86 | $107.35 | $122.32 | 167,059,100 |
Week of November 21 2022 | $110.46 | $111.66 | $107.29 | $110.35 | 86,730,800 |
Week of November 14 2022 | $109.94 | $117.61 | $108.76 | $110.99 | 205,804,800 |
Week of November 07 2022 | $93.88 | $113.81 | $92.22 | $111.95 | 382,385,600 |
Week of October 31 2022 | $97.29 | $98.38 | $87.25 | $89.93 | 419,674,200 |
Week of October 24 2022 | $126.04 | $137.04 | $95.47 | $98.26 | 513,033,000 |
Week of October 17 2022 | $129.06 | $136.53 | $124.25 | $128.78 | 158,453,100 |
Week of October 10 2022 | $132.28 | $134.82 | $121.37 | $125.56 | 154,995,700 |
Week of October 03 2022 | $135.84 | $141.04 | $131.18 | $132.18 | 159,819,000 |
Week of September 26 2022 | $138.79 | $140.89 | $132.85 | $134.39 | 166,133,800 |
Week of September 19 2022 | $143.86 | $148.18 | $137.57 | $139.08 | 149,854,700 |
Week of September 12 2022 | $165.80 | $169.76 | $142.92 | $144.90 | 185,457,800 |
Week of September 05 2022 | $158.58 | $167.93 | $155.32 | $167.55 | 80,788,600 |
Week of August 29 2022 | $159.14 | $166.34 | $154.43 | $158.80 | 133,353,500 |
Week of August 22 2022 | $163.92 | $169.30 | $158.25 | $160.25 | 98,077,100 |
Week of August 15 2022 | $177.26 | $179.72 | $165.47 | $166.37 | 102,238,800 |
Week of August 08 2022 | $166.41 | $181.36 | $165.02 | $178.79 | 121,569,400 |
Week of August 01 2022 | $155.76 | $170.52 | $153.76 | $165.52 | 149,464,000 |
Week of July 25 2022 | $167.40 | $169.25 | $153.38 | $157.59 | 213,761,000 |
Week of July 18 2022 | $165.17 | $182.11 | $164.07 | $167.66 | 144,072,000 |
Week of July 11 2022 | $165.49 | $165.90 | $155.79 | $163.14 | 102,188,400 |