| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $322.39 | $358.47 | $310.68 | $350.60 | 334,625,900 |
November 2023 | $298.99 | $339.67 | $298.99 | $324.05 | 329,280,700 |
October 2023 | $299.87 | $327.40 | $276.75 | $298.41 | 511,352,700 |
September 2023 | $296.53 | $309.90 | $284.07 | $297.36 | 406,770,000 |
August 2023 | $314.53 | $321.06 | $271.78 | $293.08 | 424,505,900 |
July 2023 | $283.98 | $323.11 | $282.15 | $315.58 | 625,139,900 |
June 2023 | $263.38 | $287.04 | $256.42 | $284.26 | 481,150,500 |
May 2023 | $236.36 | $266.10 | $227.67 | $262.21 | 487,130,000 |
April 2023 | $206.86 | $239.40 | $205.17 | $238.04 | 446,687,900 |
March 2023 | $172.93 | $210.16 | $169.80 | $209.93 | 690,053,000 |
February 2023 | $146.63 | $195.29 | $145.66 | $173.28 | 772,170,900 |
January 2023 | $121.65 | $151.74 | $121.12 | $147.56 | 548,770,600 |
December 2022 | $118.07 | $123.49 | $111.39 | $119.20 | 653,019,800 |
November 2022 | $93.44 | $117.61 | $87.25 | $116.98 | 1,063,791,200 |
October 2022 | $135.84 | $141.04 | $91.72 | $92.28 | 1,107,662,200 |
September 2022 | $162.03 | $169.76 | $132.85 | $134.39 | 635,014,800 |
August 2022 | $155.76 | $181.36 | $153.76 | $161.38 | 551,922,900 |
July 2022 | $158.79 | $182.11 | $153.38 | $157.59 | 586,482,400 |
June 2022 | $194.65 | $200.11 | $152.79 | $159.72 | 685,975,600 |
May 2022 | $199.26 | $222.17 | $174.44 | $191.80 | 680,548,800 |
April 2022 | $222.42 | $234.61 | $167.40 | $198.57 | 672,255,000 |
March 2022 | $207.88 | $228.96 | $184.06 | $220.25 | 733,274,500 |
February 2022 | $311.58 | $324.89 | $188.42 | $209.03 | 1,128,039,600 |
January 2022 | $335.09 | $339.84 | $286.27 | $310.29 | 427,237,300 |
December 2021 | $327.16 | $349.36 | $296.66 | $333.16 | 438,246,900 |