| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 06 2026 | $594.84 | $625.37 | $581.76 | $603.12 | 47,456,329 |
Week of June 29 2026 | $560.00 | $628.28 | $551.43 | $582.90 | 100,364,700 |
Week of June 22 2026 | $572.02 | $575.81 | $540.18 | $550.25 | 78,308,700 |
Week of June 15 2026 | $579.90 | $605.81 | $563.10 | $577.22 | 78,300,600 |
Week of June 08 2026 | $591.45 | $597.08 | $556.49 | $566.46 | 85,508,200 |
Week of June 01 2026 | $629.82 | $641.81 | $582.37 | $592.45 | 121,971,700 |
Week of May 25 2026 | $608.33 | $642.40 | $604.74 | $631.92 | 71,956,700 |
Week of May 18 2026 | $608.55 | $615.02 | $594.26 | $609.69 | 62,016,700 |
Week of May 11 2026 | $604.01 | $623.15 | $592.05 | $613.66 | 65,850,400 |
Week of May 04 2026 | $607.38 | $624.40 | $597.55 | $609.07 | 79,155,100 |
Week of April 27 2026 | $670.38 | $681.87 | $599.44 | $608.19 | 116,528,500 |
Week of April 20 2026 | $680.73 | $682.75 | $652.45 | $674.41 | 55,425,000 |
Week of April 13 2026 | $628.92 | $690.88 | $623.82 | $687.91 | 68,137,800 |
Week of April 06 2026 | $577.16 | $637.99 | $564.24 | $629.28 | 83,440,800 |
Week of March 30 2026 | $535.88 | $592.00 | $528.05 | $573.93 | 92,820,100 |
Week of March 23 2026 | $605.23 | $608.08 | $519.78 | $525.23 | 102,875,800 |
Week of March 16 2026 | $631.41 | $635.96 | $586.71 | $593.11 | 71,672,600 |
Week of March 09 2026 | $633.65 | $659.12 | $608.46 | $612.62 | 62,901,300 |
Week of March 02 2026 | $636.03 | $671.57 | $633.37 | $643.71 | 59,390,800 |
Week of February 23 2026 | $651.38 | $659.82 | $627.86 | $647.03 | 56,412,900 |
Week of February 16 2026 | $638.36 | $662.17 | $627.03 | $654.49 | 51,543,100 |
Week of February 09 2026 | $662.00 | $682.09 | $633.44 | $638.63 | 66,913,600 |
Week of February 02 2026 | $713.33 | $720.02 | $645.35 | $660.28 | 80,299,800 |
Week of January 26 2026 | $663.95 | $742.68 | $660.11 | $715.22 | 138,931,900 |
Week of January 19 2026 | $606.80 | $665.30 | $598.93 | $657.59 | 73,856,700 |