| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 31 2026 | $576.77 | $619.46 | $556.29 | $610.68 | 64,934,278 |
Week of August 24 2026 | $550.20 | $593.34 | $546.30 | $578.02 | 85,415,700 |
Week of August 17 2026 | $589.75 | $590.24 | $537.27 | $549.90 | 89,012,400 |
Week of August 10 2026 | $599.13 | $612.43 | $578.21 | $589.85 | 64,223,300 |
Week of August 03 2026 | $562.24 | $601.00 | $559.36 | $592.10 | 81,856,300 |
Week of July 27 2026 | $607.22 | $611.26 | $524.49 | $556.71 | 112,108,700 |
Week of July 20 2026 | $646.70 | $655.88 | $594.45 | $595.19 | 57,383,600 |
Week of July 13 2026 | $661.38 | $686.08 | $626.00 | $646.01 | 93,676,200 |
Week of July 06 2026 | $594.84 | $677.86 | $577.07 | $669.21 | 117,030,000 |
Week of June 29 2026 | $560.00 | $628.28 | $551.43 | $582.90 | 100,364,700 |
Week of June 22 2026 | $572.02 | $575.81 | $540.18 | $550.25 | 78,308,700 |
Week of June 15 2026 | $579.90 | $605.81 | $563.10 | $577.22 | 78,300,600 |
Week of June 08 2026 | $591.45 | $597.08 | $556.49 | $566.46 | 85,508,200 |
Week of June 01 2026 | $629.82 | $641.81 | $582.37 | $592.45 | 121,971,700 |
Week of May 25 2026 | $608.33 | $642.40 | $604.74 | $631.92 | 71,956,700 |
Week of May 18 2026 | $608.55 | $615.02 | $594.26 | $609.69 | 62,016,700 |
Week of May 11 2026 | $604.01 | $623.15 | $592.05 | $613.66 | 65,850,400 |
Week of May 04 2026 | $607.38 | $624.40 | $597.55 | $609.07 | 79,155,100 |
Week of April 27 2026 | $670.38 | $681.87 | $599.44 | $608.19 | 116,528,500 |
Week of April 20 2026 | $680.73 | $682.75 | $652.45 | $674.41 | 55,425,000 |
Week of April 13 2026 | $628.92 | $690.88 | $623.82 | $687.91 | 68,137,800 |
Week of April 06 2026 | $577.16 | $637.99 | $564.24 | $629.28 | 83,440,800 |
Week of March 30 2026 | $535.88 | $592.00 | $528.05 | $573.93 | 92,820,100 |
Week of March 23 2026 | $605.23 | $608.08 | $519.78 | $525.23 | 102,875,800 |
Week of March 16 2026 | $631.41 | $635.96 | $586.71 | $593.11 | 71,672,600 |