The closing price for Facebook (META) on February 25 was $653.13. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $608.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 21:00 | $653.13 | $653.13 | $653.13 | $653.13 | — |
February 25 2026 20:30 | $650.73 | $653.31 | $649.40 | $653.22 | 3,675,220 |
February 25 2026 19:30 | $650.89 | $652.52 | $650.48 | $650.66 | 14,100,688 |
February 25 2026 18:30 | $648.91 | $650.87 | $648.53 | $650.87 | 19,601,213 |
February 25 2026 17:30 | $650.61 | $650.78 | $648.04 | $648.91 | 22,945,940 |
February 25 2026 16:30 | $649.28 | $652.09 | $648.77 | $650.70 | 10,800,953 |
February 25 2026 15:30 | $649.13 | $649.69 | $645.95 | $649.22 | 9,977,296 |
February 25 2026 14:30 | $641.96 | $651.05 | $641.60 | $649.13 | 4,632,640 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.