The closing price for Facebook (META) on February 25 was $652.53. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $563.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 21:00 | $652.53 | $652.53 | $652.53 | $652.53 | — |
February 25 2026 20:30 | $650.13 | $652.71 | $648.80 | $652.62 | 3,675,220 |
February 25 2026 19:30 | $650.28 | $651.92 | $649.88 | $650.05 | 14,100,688 |
February 25 2026 18:30 | $648.31 | $650.27 | $647.93 | $650.27 | 19,601,213 |
February 25 2026 17:30 | $650.01 | $650.18 | $647.44 | $648.31 | 22,945,940 |
February 25 2026 16:30 | $648.68 | $651.49 | $648.17 | $650.10 | 10,800,953 |
February 25 2026 15:30 | $648.53 | $649.09 | $645.35 | $648.62 | 9,977,296 |
February 25 2026 14:30 | $641.36 | $650.45 | $641.01 | $648.53 | 4,632,640 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.