| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $115.69 | $115.92 | $113.88 | $114.15 | 18,684,100 |
December 29 2016 | $116.09 | $116.61 | $115.16 | $115.44 | 9,934,900 |
December 28 2016 | $117.27 | $117.33 | $115.74 | $116.01 | 12,087,400 |
December 27 2016 | $116.05 | $117.76 | $115.95 | $117.09 | 12,051,500 |
December 23 2016 | $116.09 | $116.64 | $115.39 | $116.36 | 10,890,000 |
December 22 2016 | $117.93 | $118.06 | $116.02 | $116.49 | 16,258,600 |
December 21 2016 | $117.99 | $118.27 | $117.56 | $118.11 | 10,767,600 |
December 20 2016 | $118.57 | $118.84 | $117.88 | $118.16 | 13,684,400 |
December 19 2016 | $118.92 | $119.42 | $117.59 | $118.31 | 15,918,100 |
December 16 2016 | $119.96 | $120.55 | $118.34 | $118.94 | 25,324,300 |
December 15 2016 | $119.15 | $121.55 | $118.70 | $119.63 | 20,139,600 |
December 14 2016 | $119.07 | $120.74 | $117.92 | $119.27 | 25,913,100 |
December 13 2016 | $116.94 | $120.57 | $116.69 | $119.37 | 29,768,000 |
December 12 2016 | $118.29 | $118.31 | $116.73 | $116.85 | 17,805,500 |
December 09 2016 | $118.29 | $119.01 | $118.02 | $118.75 | 17,464,700 |
December 08 2016 | $117.06 | $118.57 | $116.72 | $117.98 | 22,442,800 |
December 07 2016 | $116.09 | $117.03 | $115.66 | $117.03 | 21,913,700 |
December 06 2016 | $116.77 | $116.88 | $115.42 | $116.40 | 19,131,200 |
December 05 2016 | $115.05 | $116.65 | $114.17 | $116.52 | 20,201,500 |
December 02 2016 | $114.21 | $115.57 | $113.41 | $114.50 | 25,070,400 |
December 01 2016 | $117.46 | $117.53 | $113.11 | $114.20 | 43,277,000 |
November 30 2016 | $119.38 | $120.84 | $117.03 | $117.50 | 30,188,900 |
November 29 2016 | $119.63 | $121.15 | $119.46 | $119.93 | 18,891,000 |
November 28 2016 | $119.18 | $120.74 | $118.89 | $119.47 | 18,101,300 |
November 25 2016 | $120.07 | $120.20 | $119.14 | $119.44 | 8,658,600 |
