The average closing price for Facebook (META) in April 2024 was $489.35. It was down 11.7% for the month. The latest price is $715.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $428.86 | $437.39 | $427.54 | $427.99 | 18,429,500 |
April 29 2024 | $437.33 | $437.53 | $426.39 | $430.43 | 21,502,650 |
April 26 2024 | $439.22 | $444.18 | $429.77 | $441.04 | 32,691,439 |
April 25 2024 | $419.26 | $443.51 | $412.40 | $439.14 | 82,890,734 |
April 24 2024 | $505.48 | $507.41 | $482.12 | $491.00 | 37,772,680 |
April 23 2024 | $488.76 | $496.23 | $486.49 | $493.58 | 15,079,200 |
April 22 2024 | $487.23 | $489.51 | $471.00 | $479.29 | 17,271,131 |
April 19 2024 | $500.25 | $500.25 | $473.32 | $478.63 | 25,215,359 |
April 18 2024 | $497.28 | $509.61 | $496.51 | $499.25 | 14,808,670 |
April 17 2024 | $500.55 | $500.61 | $484.67 | $491.66 | 12,193,740 |
April 16 2024 | $495.58 | $502.21 | $494.59 | $497.23 | 9,847,925 |
April 15 2024 | $514.10 | $515.90 | $494.76 | $497.69 | 13,512,890 |
April 12 2024 | $515.12 | $517.55 | $506.75 | $509.30 | 11,984,540 |
April 11 2024 | $518.47 | $521.20 | $514.67 | $520.51 | 10,369,470 |
April 10 2024 | $506.71 | $519.91 | $503.23 | $517.19 | 11,418,490 |
April 09 2024 | $519.58 | $523.20 | $504.17 | $514.28 | 10,881,450 |
April 08 2024 | $526.60 | $528.79 | $516.26 | $516.62 | 13,260,580 |
April 05 2024 | $514.23 | $528.01 | $511.80 | $524.67 | 19,263,270 |
April 04 2024 | $513.80 | $527.31 | $507.99 | $508.33 | 26,476,250 |
April 03 2024 | $496.40 | $504.67 | $496.22 | $504.17 | 12,099,170 |
April 02 2024 | $482.64 | $495.01 | $482.19 | $494.85 | 11,081,030 |
April 01 2024 | $484.73 | $494.91 | $479.34 | $488.86 | 9,247,007 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
