The average closing price for Facebook (META) in April 2026 was $641.09. It was up 5.5% for the month. The latest price is $709.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $618.26 | $619.79 | $598.97 | $610.86 | 52,765,000 |
April 29 2026 | $667.76 | $673.09 | $662.67 | $667.97 | 18,947,500 |
April 28 2026 | $673.08 | $677.02 | $664.49 | $670.19 | 10,606,800 |
April 27 2026 | $669.85 | $681.33 | $669.69 | $677.46 | 12,805,200 |
April 24 2026 | $659.19 | $679.50 | $652.72 | $673.87 | 13,348,300 |
April 23 2026 | $662.56 | $668.41 | $651.93 | $658.02 | 11,667,000 |
April 22 2026 | $673.20 | $677.22 | $668.60 | $673.56 | 9,215,600 |
April 21 2026 | $669.85 | $675.04 | $666.19 | $667.69 | 8,660,100 |
April 20 2026 | $680.19 | $682.21 | $666.86 | $669.76 | 12,534,000 |
April 17 2026 | $677.44 | $690.33 | $673.97 | $687.37 | 16,283,500 |
April 16 2026 | $674.83 | $676.42 | $666.61 | $675.71 | 9,544,800 |
April 15 2026 | $665.86 | $677.34 | $663.08 | $670.43 | 14,952,600 |
April 14 2026 | $642.12 | $665.12 | $638.27 | $661.35 | 17,818,000 |
April 13 2026 | $628.42 | $633.91 | $623.33 | $633.44 | 9,538,900 |
April 10 2026 | $633.38 | $637.49 | $623.26 | $628.78 | 13,294,800 |
April 09 2026 | $625.90 | $636.41 | $621.93 | $627.31 | 19,012,900 |
April 08 2026 | $604.96 | $628.87 | $590.82 | $611.37 | 32,036,600 |
April 07 2026 | $571.50 | $574.24 | $563.79 | $574.06 | 9,580,800 |
April 06 2026 | $576.70 | $581.79 | $571.02 | $572.04 | 9,515,700 |
April 02 2026 | $565.07 | $577.51 | $558.74 | $573.48 | 13,518,500 |
April 01 2026 | $579.14 | $591.53 | $572.84 | $578.24 | 23,608,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.