The average closing price for Facebook (META) in April 2025 was $530.96. It was down 3.8% for the month. The latest price is $736.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $535.81 | $546.45 | $526.95 | $546.35 | 29,244,000 |
April 29 2025 | $543.37 | $553.89 | $541.50 | $551.77 | 11,835,000 |
April 28 2025 | $552.96 | $555.80 | $537.99 | $547.09 | 15,179,000 |
April 25 2025 | $544.17 | $547.21 | $533.67 | $544.63 | 17,098,900 |
April 24 2025 | $516.23 | $531.33 | $515.01 | $530.58 | 13,910,000 |
April 23 2025 | $525.98 | $532.76 | $514.03 | $517.76 | 18,173,900 |
April 22 2025 | $489.50 | $504.44 | $484.02 | $497.87 | 17,399,400 |
April 21 2025 | $488.96 | $491.12 | $477.49 | $482.32 | 16,166,000 |
April 17 2025 | $502.82 | $504.86 | $495.61 | $499.06 | 14,593,500 |
April 16 2025 | $506.06 | $510.90 | $493.24 | $499.89 | 18,735,100 |
April 15 2025 | $529.55 | $535.35 | $515.01 | $519.01 | 15,558,700 |
April 14 2025 | $553.49 | $555.08 | $525.73 | $528.92 | 14,130,900 |
April 11 2025 | $532.93 | $544.76 | $526.04 | $540.95 | 17,642,300 |
April 10 2025 | $572.72 | $578.50 | $532.72 | $543.66 | 28,173,500 |
April 09 2025 | $506.82 | $585.06 | $499.69 | $582.95 | 39,216,600 |
April 08 2025 | $540.63 | $544.79 | $500.44 | $507.99 | 28,034,200 |
April 07 2025 | $482.76 | $536.77 | $479.58 | $513.76 | 36,606,100 |
April 04 2025 | $504.18 | $515.50 | $491.82 | $502.30 | 38,589,800 |
April 03 2025 | $543.59 | $549.90 | $527.74 | $529.06 | 34,777,500 |
April 02 2025 | $572.14 | $589.80 | $570.60 | $581.12 | 13,470,800 |
April 01 2025 | $568.09 | $587.07 | $567.25 | $583.18 | 12,836,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.