The average closing price for Facebook (META) in May 2025 was $623.06. It was up 9.4% for the month. The latest price is $592.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $639.91 | $646.79 | $630.23 | $644.88 | 16,241,000 |
May 29 2025 | $649.02 | $650.69 | $636.92 | $642.45 | 8,858,800 |
May 28 2025 | $640.01 | $648.26 | $639.96 | $640.98 | 9,042,900 |
May 27 2025 | $632.85 | $640.49 | $630.20 | $639.73 | 9,508,400 |
May 23 2025 | $621.48 | $629.90 | $620.14 | $624.53 | 8,454,100 |
May 22 2025 | $631.49 | $640.66 | $628.17 | $634.00 | 8,228,400 |
May 21 2025 | $629.24 | $644.00 | $627.63 | $632.94 | 11,464,600 |
May 20 2025 | $633.44 | $636.77 | $629.71 | $634.53 | 6,743,500 |
May 19 2025 | $625.72 | $640.41 | $625.27 | $637.85 | 9,592,400 |
May 16 2025 | $635.39 | $637.86 | $623.62 | $637.76 | 18,519,000 |
May 15 2025 | $651.64 | $654.66 | $636.00 | $641.28 | 14,341,800 |
May 14 2025 | $658.54 | $660.00 | $651.67 | $656.70 | 12,348,200 |
May 13 2025 | $642.94 | $658.25 | $640.24 | $653.38 | 18,570,800 |
May 12 2025 | $628.38 | $637.81 | $618.53 | $636.85 | 21,965,100 |
May 09 2025 | $601.29 | $604.52 | $589.32 | $590.10 | 10,427,300 |
May 08 2025 | $603.84 | $608.83 | $594.21 | $595.60 | 14,622,800 |
May 07 2025 | $587.98 | $600.65 | $584.30 | $594.40 | 13,139,100 |
May 06 2025 | $590.14 | $593.63 | $584.21 | $584.94 | 10,600,700 |
May 05 2025 | $588.84 | $600.78 | $585.68 | $596.85 | 13,887,700 |
May 02 2025 | $581.11 | $601.90 | $576.00 | $594.61 | 24,739,300 |
May 01 2025 | $589.69 | $590.56 | $568.20 | $569.90 | 31,159,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.