The closing price for Facebook (META) yesterday was $645. It was down 1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $643.70 | $646.59 | $643.36 | $645.00 | 62,789 |
May 29 2025 18:30 | $642.19 | $644.87 | $642.19 | $643.46 | 32,385 |
May 29 2025 17:30 | $645.02 | $645.61 | $643.60 | $644.29 | 22,678 |
May 29 2025 16:30 | $645.95 | $646.46 | $643.47 | $645.51 | 39,051 |
May 29 2025 15:30 | $646.90 | $646.90 | $639.50 | $643.41 | 51,916 |
May 29 2025 14:30 | $644.59 | $647.39 | $643.34 | $646.99 | 44,505 |
May 29 2025 13:30 | $651.74 | $653.25 | $643.19 | $644.77 | 137,906 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
