| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $588.35 | $795.71 | $479.11 | $708.65 | 2,850,868,989 |
2024 | $349.17 | $636.40 | $337.93 | $584.15 | 3,699,965,721 |
2023 | $122.07 | $359.68 | $121.53 | $351.79 | 6,058,565,376 |
2022 | $336.22 | $340.98 | $87.55 | $119.60 | 8,932,432,342 |
2021 | $273.10 | $381.98 | $243.11 | $334.29 | 4,754,923,602 |
2020 | $205.48 | $302.80 | $136.26 | $271.49 | 5,680,478,707 |
2019 | $128.20 | $207.65 | $127.77 | $203.99 | 4,093,913,877 |
2018 | $176.59 | $217.28 | $122.27 | $130.29 | 6,949,682,520 |
2017 | $115.32 | $183.12 | $114.80 | $175.38 | 4,214,412,247 |
2016 | $101.33 | $132.68 | $88.82 | $114.35 | 6,430,724,448 |
2015 | $78.10 | $109.97 | $71.56 | $104.02 | 6,794,498,975 |
2014 | $54.49 | $81.67 | $51.53 | $77.54 | 11,993,146,659 |
2013 | $27.27 | $58.22 | $22.53 | $54.31 | 15,144,734,706 |
2012 | $41.79 | $44.72 | $17.44 | $26.46 | 8,478,279,627 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
