The average closing price for Facebook (META) in December 2023 was $336.00. It was up 8.8% for the month. The latest price is $582.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $355.86 | $356.87 | $348.76 | $350.88 | 14,987,100 |
December 28 2023 | $356.57 | $358.75 | $354.70 | $355.20 | 11,798,800 |
December 27 2023 | $352.97 | $355.87 | $352.22 | $354.72 | 13,207,900 |
December 26 2023 | $351.90 | $353.87 | $350.37 | $351.74 | 9,898,600 |
December 22 2023 | $352.48 | $354.09 | $348.16 | $350.31 | 11,772,800 |
December 21 2023 | $349.91 | $353.31 | $346.17 | $351.01 | 15,289,600 |
December 20 2023 | $345.62 | $351.87 | $344.76 | $346.24 | 16,369,900 |
December 19 2023 | $342.57 | $350.52 | $342.12 | $347.31 | 17,729,400 |
December 18 2023 | $334.54 | $344.53 | $334.09 | $341.62 | 18,993,900 |
December 15 2023 | $329.10 | $335.71 | $328.34 | $332.00 | 31,776,900 |
December 14 2023 | $330.94 | $331.79 | $325.78 | $330.27 | 19,607,300 |
December 13 2023 | $331.02 | $335.42 | $329.74 | $331.83 | 16,353,300 |
December 12 2023 | $321.77 | $331.56 | $321.73 | $331.31 | 18,485,500 |
December 11 2023 | $326.53 | $327.02 | $317.21 | $322.45 | 25,802,500 |
December 08 2023 | $320.28 | $330.27 | $320.19 | $329.85 | 14,087,400 |
December 07 2023 | $315.00 | $325.38 | $315.00 | $323.75 | 15,905,100 |
December 06 2023 | $319.13 | $319.44 | $314.28 | $314.69 | 11,294,300 |
December 05 2023 | $316.20 | $319.08 | $312.64 | $315.52 | 16,952,100 |
December 04 2023 | $314.53 | $318.07 | $310.93 | $317.23 | 19,037,100 |
December 01 2023 | $322.65 | $324.01 | $317.97 | $321.99 | 15,276,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.