| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $146.55 | $148.46 | $146.12 | $147.56 | 29,842,100 |
January 30 2023 | $147.99 | $149.69 | $145.56 | $145.66 | 28,040,100 |
January 27 2023 | $146.83 | $151.74 | $145.99 | $150.30 | 35,771,900 |
January 26 2023 | $143.03 | $146.11 | $141.94 | $145.90 | 25,482,100 |
January 25 2023 | $139.88 | $141.81 | $138.98 | $140.16 | 26,622,000 |
January 24 2023 | $140.35 | $143.62 | $140.02 | $141.78 | 21,970,200 |
January 23 2023 | $137.97 | $142.40 | $137.34 | $141.91 | 27,470,100 |
January 20 2023 | $134.60 | $138.61 | $133.33 | $138.05 | 28,688,600 |
January 19 2023 | $131.23 | $136.15 | $130.89 | $134.86 | 28,625,200 |
January 18 2023 | $134.52 | $135.95 | $131.54 | $131.76 | 20,215,500 |
January 17 2023 | $134.89 | $135.45 | $132.98 | $134.08 | 21,147,600 |
January 13 2023 | $133.69 | $136.09 | $133.56 | $135.68 | 22,423,800 |
January 12 2023 | $132.17 | $136.37 | $130.51 | $135.41 | 30,757,700 |
January 11 2023 | $129.72 | $132.58 | $129.10 | $131.63 | 25,423,000 |
January 10 2023 | $126.06 | $132.17 | $125.94 | $131.73 | 28,684,400 |
January 09 2023 | $129.92 | $131.69 | $128.05 | $128.24 | 26,649,100 |
January 06 2023 | $127.75 | $129.09 | $124.84 | $128.79 | 27,584,500 |
January 05 2023 | $124.93 | $127.30 | $123.36 | $125.74 | 25,447,100 |
January 04 2023 | $126.17 | $127.83 | $124.66 | $126.16 | 32,397,100 |
January 03 2023 | $121.65 | $125.17 | $121.12 | $123.56 | 35,528,500 |