| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $79.05 | $79.31 | $77.38 | $77.54 | 20,040,439 |
December 30 2014 | $79.36 | $80.10 | $78.62 | $78.73 | 14,370,760 |
December 29 2014 | $80.00 | $80.46 | $79.22 | $79.53 | 14,134,670 |
December 26 2014 | $80.52 | $80.78 | $80.02 | $80.28 | 10,647,390 |
December 24 2014 | $80.53 | $80.93 | $80.26 | $80.28 | 7,685,481 |
December 23 2014 | $81.52 | $81.67 | $79.91 | $80.12 | 19,865,820 |
December 22 2014 | $79.59 | $81.39 | $79.51 | $80.95 | 31,395,770 |
December 19 2014 | $78.27 | $79.51 | $77.85 | $79.39 | 43,334,992 |
December 18 2014 | $76.42 | $77.92 | $76.04 | $77.92 | 34,222,078 |
December 17 2014 | $74.55 | $75.94 | $74.44 | $75.64 | 29,203,900 |
December 16 2014 | $75.72 | $76.92 | $74.13 | $74.23 | 31,554,590 |
December 15 2014 | $77.98 | $78.10 | $76.09 | $76.52 | 29,396,529 |
December 12 2014 | $76.69 | $78.40 | $76.55 | $77.35 | 28,091,619 |
December 11 2014 | $76.05 | $78.04 | $76.01 | $77.25 | 33,492,660 |
December 10 2014 | $76.18 | $77.07 | $75.60 | $75.71 | 32,210,529 |
December 09 2014 | $74.74 | $76.46 | $74.32 | $76.37 | 25,358,580 |
December 08 2014 | $75.71 | $76.78 | $74.94 | $76.05 | 25,733,850 |
December 05 2014 | $75.34 | $76.29 | $74.90 | $75.89 | 24,306,449 |
December 04 2014 | $74.37 | $75.09 | $74.20 | $74.78 | 14,390,520 |
December 03 2014 | $74.92 | $75.27 | $73.94 | $74.42 | 16,689,859 |
December 02 2014 | $74.87 | $75.44 | $74.58 | $75.00 | 16,773,881 |
December 01 2014 | $76.79 | $76.84 | $74.34 | $74.64 | 31,789,869 |
November 28 2014 | $77.19 | $77.79 | $76.76 | $77.22 | 15,992,040 |
November 26 2014 | $75.07 | $77.30 | $75.05 | $77.14 | 32,721,590 |
November 25 2014 | $73.76 | $75.28 | $73.68 | $75.17 | 32,250,211 |
