The closing price for Facebook (META) between 2001 and 2025 was $658.40, on December 31. It was up 1,480.7% in that time. The latest price is $762.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $637.39 | $708.60 | $635.39 | $658.40 | 335,266,200 |
November 2025 | $653.78 | $657.10 | $579.29 | $645.76 | 416,306,900 |
October 2025 | $719.05 | $756.59 | $643.39 | $646.16 | 411,788,600 |
September 2025 | $723.10 | $787.60 | $718.80 | $731.90 | 234,427,400 |
August 2025 | $757.65 | $793.02 | $728.04 | $735.71 | 224,528,100 |
July 2025 | $733.89 | $781.57 | $688.40 | $770.31 | 273,103,200 |
June 2025 | $641.28 | $744.87 | $641.16 | $735.10 | 254,756,800 |
May 2025 | $589.23 | $659.48 | $567.75 | $644.37 | 292,454,900 |
April 2025 | $568.09 | $589.80 | $477.49 | $546.35 | 451,371,800 |
March 2025 | $669.84 | $677.36 | $550.63 | $573.58 | 363,413,500 |
February 2025 | $672.06 | $736.68 | $638.20 | $664.39 | 298,418,700 |
January 2025 | $586.36 | $706.74 | $584.47 | $685.25 | 317,914,400 |
December 2024 | $573.74 | $634.25 | $571.83 | $582.17 | 263,222,700 |
November 2024 | $563.92 | $595.76 | $545.48 | $570.58 | 237,791,800 |
October 2024 | $574.22 | $599.03 | $557.87 | $563.89 | 265,878,300 |
September 2024 | $515.77 | $573.64 | $491.91 | $568.72 | 246,415,200 |
August 2024 | $517.12 | $540.17 | $447.44 | $517.43 | 323,379,200 |
July 2024 | $501.19 | $538.77 | $439.35 | $471.29 | 324,005,400 |
June 2024 | $466.89 | $518.98 | $464.29 | $500.46 | 226,116,800 |
May 2024 | $424.98 | $478.43 | $423.51 | $462.89 | 282,471,200 |
April 2024 | $483.09 | $527.01 | $411.00 | $426.54 | 437,279,500 |
March 2024 | $487.96 | $519.15 | $471.98 | $481.48 | 279,596,300 |
February 2024 | $390.20 | $490.19 | $389.32 | $486.00 | 466,206,300 |
January 2024 | $347.99 | $402.50 | $336.78 | $386.44 | 347,235,200 |
December 2023 | $322.39 | $358.47 | $310.68 | $350.60 | 334,625,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.