The closing price for Facebook (META) between 2005 and 2023 was $351.20, on December 29, 2023. It was up 741.8% in that time. The latest price is $629.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $322.95 | $359.08 | $311.22 | $351.20 | 334,625,900 |
November 2023 | $299.50 | $340.25 | $299.50 | $324.60 | 329,280,700 |
October 2023 | $300.38 | $327.97 | $277.22 | $298.92 | 511,352,700 |
September 2023 | $297.04 | $310.43 | $284.56 | $297.87 | 406,770,000 |
August 2023 | $315.07 | $321.62 | $272.24 | $293.59 | 424,505,900 |
July 2023 | $284.47 | $323.66 | $282.63 | $316.12 | 625,139,900 |
June 2023 | $263.83 | $287.53 | $256.86 | $284.75 | 481,150,500 |
May 2023 | $236.76 | $266.56 | $228.06 | $262.66 | 487,130,000 |
April 2023 | $207.21 | $239.81 | $205.52 | $238.45 | 446,687,900 |
March 2023 | $173.23 | $210.52 | $170.10 | $210.29 | 690,053,000 |
February 2023 | $146.88 | $195.62 | $145.92 | $173.58 | 772,170,900 |
January 2023 | $121.86 | $152.00 | $121.33 | $147.81 | 548,770,600 |
December 2022 | $118.27 | $123.70 | $111.58 | $119.40 | 653,019,800 |
November 2022 | $93.60 | $117.82 | $87.40 | $117.18 | 1,063,791,200 |
October 2022 | $136.07 | $141.28 | $91.88 | $92.43 | 1,107,662,200 |
September 2022 | $162.31 | $170.06 | $133.08 | $134.62 | 635,014,800 |
August 2022 | $156.03 | $181.67 | $154.02 | $161.66 | 551,922,900 |
July 2022 | $159.06 | $182.42 | $153.64 | $157.86 | 586,482,400 |
June 2022 | $194.98 | $200.46 | $153.05 | $159.99 | 685,975,600 |
May 2022 | $199.60 | $222.55 | $174.74 | $192.13 | 680,548,800 |
April 2022 | $222.80 | $235.02 | $167.68 | $198.91 | 672,255,000 |
March 2022 | $208.24 | $229.35 | $184.37 | $220.63 | 733,274,500 |
February 2022 | $312.11 | $325.45 | $188.74 | $209.39 | 1,128,039,600 |
January 2022 | $335.67 | $340.42 | $286.76 | $310.82 | 427,237,300 |
December 2021 | $327.72 | $349.96 | $297.17 | $333.73 | 438,246,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
