Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on March 28, 2024 was $483.12. It was down 1.4% for the day. The latest price is $733.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $483.12 | $483.12 | $483.12 | $483.12 | — |
March 28 2024 19:30 | $486.46 | $486.76 | $482.70 | $483.03 | 2,120,087 |
March 28 2024 18:30 | $485.06 | $487.17 | $484.61 | $486.41 | 1,192,273 |
March 28 2024 17:30 | $484.34 | $486.39 | $483.78 | $485.12 | 1,229,565 |
March 28 2024 16:30 | $483.81 | $484.46 | $482.90 | $484.33 | 1,221,857 |
March 28 2024 15:30 | $486.48 | $486.70 | $482.69 | $483.86 | 1,622,069 |
March 28 2024 14:30 | $487.05 | $488.42 | $486.22 | $486.47 | 1,375,231 |
March 28 2024 13:30 | $489.93 | $490.39 | $483.34 | $487.07 | 2,602,628 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
