The closing price for Facebook (META) on April 1 was $584.68. It was up 2.7% for the day (up 1.7% from previous close). The latest price is $670.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $584.68 | $584.68 | $584.68 | $584.68 | — |
April 01 2025 19:30 | $581.81 | $586.04 | $581.51 | $584.63 | 1,556,172 |
April 01 2025 18:30 | $578.57 | $582.77 | $577.93 | $581.85 | 932,570 |
April 01 2025 17:30 | $583.93 | $585.25 | $577.09 | $578.23 | 985,325 |
April 01 2025 16:30 | $584.70 | $588.58 | $583.18 | $583.92 | 1,247,824 |
April 01 2025 15:30 | $580.83 | $587.96 | $580.61 | $584.53 | 1,899,621 |
April 01 2025 14:30 | $576.24 | $583.38 | $575.23 | $580.74 | 1,877,354 |
April 01 2025 13:30 | $569.55 | $579.13 | $568.72 | $576.69 | 3,061,125 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
