The closing price for Facebook (META) in August 2016 was $125.14, on August 31, 2016. It was up 1.8% for the month. The latest price is $632.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $124.62 | $125.24 | $124.13 | $125.14 | 14,200,600 |
August 30 2016 | $125.61 | $125.61 | $124.18 | $124.86 | 17,804,300 |
August 29 2016 | $123.38 | $125.74 | $123.38 | $125.55 | 15,925,900 |
August 26 2016 | $123.08 | $124.22 | $122.95 | $123.99 | 17,504,800 |
August 25 2016 | $122.16 | $123.40 | $122.14 | $122.93 | 10,730,800 |
August 24 2016 | $123.50 | $123.72 | $122.13 | $122.52 | 12,243,700 |
August 23 2016 | $123.54 | $124.12 | $123.28 | $123.40 | 13,309,500 |
August 22 2016 | $122.37 | $123.86 | $122.15 | $123.18 | 14,386,400 |
August 19 2016 | $122.64 | $123.19 | $122.32 | $122.60 | 11,688,300 |
August 18 2016 | $123.04 | $123.29 | $122.68 | $122.95 | 12,400,800 |
August 17 2016 | $122.70 | $123.41 | $121.89 | $123.40 | 13,794,200 |
August 16 2016 | $122.54 | $122.96 | $121.82 | $122.34 | 14,222,400 |
August 15 2016 | $123.94 | $123.95 | $122.74 | $122.94 | 19,295,100 |
August 12 2016 | $123.73 | $124.03 | $123.21 | $123.91 | 12,159,000 |
August 11 2016 | $124.23 | $124.40 | $123.78 | $123.93 | 11,729,500 |
August 10 2016 | $124.10 | $124.50 | $123.57 | $123.91 | 10,670,100 |
August 09 2016 | $124.36 | $125.11 | $123.56 | $124.09 | 19,621,000 |
August 08 2016 | $124.27 | $124.47 | $123.58 | $124.28 | 15,233,900 |
August 05 2016 | $124.01 | $124.86 | $123.65 | $124.18 | 20,184,000 |
August 04 2016 | $121.98 | $123.82 | $121.56 | $123.39 | 21,066,000 |
August 03 2016 | $122.13 | $122.96 | $121.36 | $121.56 | 18,525,300 |
August 02 2016 | $123.09 | $123.83 | $121.12 | $122.13 | 23,968,400 |
August 01 2016 | $122.89 | $123.61 | $121.90 | $123.34 | 25,006,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.