The closing price for Facebook (META) in August 2021 was $376.43, on August 31, 2021. It was up 5.9% for the month. The latest price is $632.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $376.99 | $379.78 | $375.85 | $376.43 | 12,345,400 |
August 30 2021 | $369.66 | $378.52 | $367.64 | $377.70 | 13,547,300 |
August 27 2021 | $362.26 | $370.83 | $361.25 | $369.73 | 11,219,100 |
August 26 2021 | $365.51 | $366.56 | $361.29 | $361.54 | 7,888,700 |
August 25 2021 | $362.75 | $367.97 | $362.55 | $365.52 | 9,684,500 |
August 24 2021 | $360.83 | $365.09 | $359.02 | $362.66 | 9,235,100 |
August 23 2021 | $356.64 | $362.84 | $356.30 | $360.52 | 10,942,000 |
August 20 2021 | $351.84 | $357.19 | $350.56 | $356.57 | 8,697,700 |
August 19 2021 | $348.61 | $354.79 | $348.27 | $352.35 | 12,004,500 |
August 18 2021 | $353.48 | $357.06 | $352.38 | $352.68 | 10,042,400 |
August 17 2021 | $360.15 | $361.83 | $352.31 | $355.66 | 12,328,700 |
August 16 2021 | $359.70 | $364.09 | $354.60 | $363.71 | 11,222,100 |
August 13 2021 | $360.14 | $361.82 | $358.67 | $360.35 | 7,195,700 |
August 12 2021 | $355.66 | $360.17 | $354.33 | $359.83 | 7,170,700 |
August 11 2021 | $359.28 | $359.54 | $355.02 | $357.16 | 8,400,300 |
August 10 2021 | $359.01 | $361.27 | $356.24 | $358.32 | 7,469,900 |
August 09 2021 | $360.93 | $362.93 | $357.94 | $358.79 | 7,798,900 |
August 06 2021 | $358.59 | $362.31 | $358.59 | $360.68 | 8,925,000 |
August 05 2021 | $356.84 | $361.07 | $354.12 | $360.14 | 10,247,200 |
August 04 2021 | $349.68 | $357.67 | $348.77 | $356.13 | 14,180,600 |
August 03 2021 | $349.98 | $351.02 | $344.99 | $348.51 | 12,406,100 |
August 02 2021 | $355.31 | $356.60 | $348.01 | $349.21 | 13,180,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.