The average closing price for Facebook (META) this year is $622.81. It is down 9.4% for the year. The latest price is $585.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 | $597.73 | $612.42 | $593.40 | $599.12 | 12,274,440 |
August 10 2026 | $599.01 | $608.21 | $592.03 | $594.92 | 14,317,252 |
August 07 2026 | $585.64 | $598.74 | $585.62 | $592.10 | 11,226,700 |
August 06 2026 | $586.95 | $595.31 | $586.00 | $589.90 | 11,811,500 |
August 05 2026 | $600.46 | $601.00 | $580.12 | $588.77 | 14,897,200 |
August 04 2026 | $581.50 | $592.79 | $578.25 | $587.94 | 17,959,200 |
August 03 2026 | $562.24 | $597.52 | $559.36 | $590.24 | 25,938,100 |
July 31 2026 | $543.60 | $558.33 | $540.22 | $556.71 | 24,261,500 |
July 30 2026 | $526.00 | $539.88 | $524.49 | $539.03 | 42,271,500 |
July 29 2026 | $593.25 | $599.97 | $582.22 | $585.61 | 22,371,100 |
July 28 2026 | $596.82 | $601.00 | $587.00 | $593.41 | 12,009,300 |
July 27 2026 | $607.22 | $611.26 | $593.13 | $593.87 | 11,195,300 |
July 24 2026 | $605.30 | $609.98 | $594.45 | $595.19 | 11,503,500 |
July 23 2026 | $608.41 | $614.65 | $597.22 | $606.10 | 15,494,800 |
July 22 2026 | $647.70 | $649.00 | $624.00 | $627.17 | 11,019,600 |
July 21 2026 | $654.18 | $655.88 | $643.20 | $643.81 | 9,140,500 |
July 20 2026 | $646.70 | $653.30 | $636.01 | $645.85 | 10,225,200 |
July 17 2026 | $647.70 | $652.20 | $626.00 | $646.01 | 22,267,900 |
July 16 2026 | $677.28 | $681.90 | $660.16 | $664.54 | 15,816,000 |
July 15 2026 | $663.60 | $686.08 | $656.66 | $681.31 | 19,003,400 |
July 14 2026 | $652.00 | $666.50 | $649.05 | $661.04 | 16,748,200 |
July 13 2026 | $661.38 | $676.62 | $654.20 | $656.73 | 19,840,700 |
July 10 2026 | $660.34 | $677.86 | $658.01 | $669.21 | 40,608,900 |
July 09 2026 | $583.99 | $633.27 | $577.07 | $631.48 | 26,579,700 |
July 08 2026 | $614.39 | $616.00 | $598.01 | $603.12 | 13,606,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.